Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.0₈264
+0.00%
$26,371 $14
Jul 30, 11 AM $0.0₈263
+0.00%
$26,296 $11
Jul 30, 10 AM $0.0₈262
+0.82%
$26,164 $9
Jul 30, 8 AM $0.0₈258
+0.10%
$25,842 $3
Jul 28, 5 PM $0.0₈257
+0.00%
$25,671 $11
Jul 28, 3 PM $0.0₈257
+0.47%
$25,731 $8
Jul 28, 12 PM $0.0₈255
+0.00%
$25,542 $8
Jul 28, 1 AM $0.0₉173
+0.00%
$1,728 $1
Jul 27, 11 PM $0.0₈235
+0.00%
$-- $6
Jul 27, 2 PM $0.0₈22
+0.00%
$22,009 $4
Jul 27, 6 AM $0.0₉822
+0.00%
$8,219 $1
Jul 26, 4 PM $0.0₈132
+0.00%
$13,239 $2
Jul 26, 8 AM $0.0₈156
-2.90%
$15,636 $2
Jul 26, 1 AM $0.0₈254
+0.00%
$-- $5
Jul 25, 6 PM $0.0₈255
+0.00%
$25,506 $8
Jul 25, 1 PM $0.0₈254
+0.00%
$25,417 $6
Jul 24, 7 PM $0.0₈254
+0.00%
$-- $1,380
Jul 24, 1 PM $0.0₈253
-0.87%
$25,254 $1,387
Jul 24, 12 PM $0.0₈256
+0.00%
$25,601 $1,397
Jul 24, 11 AM $0.0₈256
+0.00%
$25,637 $1,426
Jul 24, 1 AM $0.0₈257
-0.19%
$25,655 $1,405
Jul 23, 8 PM $0.0₈255
+0.16%
$25,467 $1,390
Jul 23, 3 PM $0.0₈255
+0.00%
$25,477 $777
Jul 23, 12 PM $0.0₈256
-0.36%
$25,587 $774
Jul 23, 10 AM $0.0₈257
-0.09%
$25,688 $775
Jul 22, 11 PM $0.0₈257
+0.00%
$25,664 $775
Jul 22, 12 PM $0.0₈257
+0.00%
$25,691 $775
Jul 22, 10 AM $0.0₈257
-0.08%
$25,717 $4
Jul 22, 6 AM $0.0₈256
+0.00%
$25,606 $5
Jul 22, 5 AM $0.0₈257
+0.00%
$25,660 $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0.0₁₆1
Jul 21, 6 PM $0
--%
$-- $0.0₁₆1
Jul 21, 5 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0₈258
+0.16%
$25,783 $7
Jul 21, 8 AM $0.0₈257
+0.00%
$25,726 $6
Jul 21, 6 AM $0.0₈257
+0.11%
$25,698 $6
Jul 21, 3 AM $0.0₈257
+0.09%
$25,651 $6
Jul 20, 6 PM $0.0₈256
+0.00%
$25,619 $7
Jul 20, 4 PM $0.0₈256
+0.00%
$-- $6
Jul 20, 3 PM $0.0₈255
+0.00%
$25,540 $5
Jul 20, 11 AM $0.0₈255
+0.00%
$25,488 $842
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 12 AM $0.0₈256
+0.00%
$25,553 $620
Jul 19, 11 PM $0.0₈255
+0.00%
$25,509 $619
Jul 19, 3 PM $0.0₈255
+0.09%
$25,488 $618
Jul 19, 2 PM $0.0₈254
+0.13%
$25,446 $616
Jul 19, 1 PM $0.0₈254
+0.17%
$25,401 $615