FLOKI CASH Historical Data

FLOKICASH Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₈249
+0.00%
$ 24,944 $ 37
May 13, 1 AM $ 0.0₈245
+0.00%
$ 24,539 $ 33
May 12, 10 PM $ 0.0₈244
+0.58%
$ 24,407 $ 37
May 12, 8 PM $ 0.0₈243
+0.48%
$ 24,294 $ 34
May 12, 7 PM $ 0.0₈238
-0.39%
$ 23,755 $ 30
May 12, 6 PM $ 0.0₈239
+0.08%
$ 23,853 $ 804
May 12, 3 PM $ 0.0₈245
+0.00%
$ 24,453 $ 803
May 12, 2 PM $ 0.0₈271
+0.00%
$ 27,081 $ 1,294
May 12, 7 AM $ 0.0₈239
+0.00%
$ 23,933 $ 1,500
May 12, 6 AM $ 0.0₈239
+0.00%
$ 23,922 $ 2,308
May 12, 2 AM $ 0.0₈253
+0.00%
$ 25,331 $ 3,018
May 11, 11 PM $ 0.0₈253
+0.00%
$ 25,331 $ 3,024
May 11, 10 PM $ 0.0₈254
+0.18%
$ 25,392 $ 3,002
May 11, 7 PM $ 0.0₈267
+0.00%
$ 26,655 $ 3,196
May 11, 12 PM $ 0.0₈258
+2.74%
$ 25,772 $ 4,181
May 11, 11 AM $ 0.0₈251
-0.60%
$ 25,077 $ 4,145
May 11, 7 AM $ 0.0₈257
-0.04%
$ 25,673 $ 4,164
May 11, 6 AM $ 0.0₈266
-0.03%
$ 26,565 $ 4,231
May 11, 3 AM $ 0.0₈265
+1.97%
$ 26,450 $ 2,681
May 11, 1 AM $ 0.0₈256
+0.00%
$ 25,645 $ 2,581
May 11, 12 AM $ 0.0₈256
-0.03%
$ 25,645 $ 2,527
May 10, 10 PM $ 0.0₈247
-3.82%
$ 24,655 $ 2,572
May 10, 8 PM $ 0.0₈243
-0.12%
$ 24,274 $ 2,495
May 10, 5 PM $ 0.0₈237
-13.28%
$ 23,659 $ 1,013
May 10, 4 PM $ 0.0₈236
+0.00%
$ 23,632 $ 2,323
May 10, 3 PM $ 0.0₈285
+3.46%
$ 28,549 $ 1,018
May 10, 1 AM $ 0.0₈269
+0.00%
$ 26,947 $ 1,142
May 9, 7 PM $ 0.0₈276
+0.06%
$ 27,608 $ 11
May 9, 2 PM $ 0.0₈281
+0.00%
$ 28,114 $ 11
May 9, 1 AM $ 0.0₈286
+0.00%
$ 28,602 $ 3,059
May 8, 6 PM $ 0.0₈279
+1.58%
$ 27,876 $ 2,842
May 8, 5 PM $ 0.0₈274
+4.62%
$ 27,443 $ 2,853
May 8, 4 PM $ 0.0₈277
+4.26%
$ 27,688 $ 2,784
May 8, 11 AM $ 0.0₈265
+0.00%
$ 26,548 $ 3,310
May 8, 7 AM $ 0.0₈279
+0.00%
$ 27,911 $ 3,307
May 8, 6 AM $ 0.0₈279
+0.05%
$ 27,861 $ 3,312
May 8, 5 AM $ 0.0₈276
-0.01%
$ 27,605 $ 3,278
May 7, 10 PM $ 0.0₈29
+0.00%
$ 28,967 $ 1,464
May 7, 3 PM $ 0.0₈29
+0.84%
$ 28,969 $ 838
May 7, 2 PM $ 0.0₈292
+6.03%
$ 29,240 $ 11
May 7, 7 AM $ 0.0₈29
-0.84%
$ 29,002 $ 45
May 7, 1 AM $ 0.0₈273
+0.00%
$ 27,274 $ 1,668
May 6, 10 PM $ 0.0₈272
+0.00%
$ 27,215 $ 588
May 6, 1 PM $ 0.0₈285
+4.31%
$ 28,483 $ 2,872
May 6, 12 PM $ 0.0₈261
-6.92%
$ 26,086 $ 2,855
May 6, 11 AM $ 0.0₈298
+11.92%
$ 29,841 $ 2,770
May 6, 9 AM $ 0.0₈282
+0.00%
$ 28,220 $ 1,963
May 6, 8 AM $ 0.0₈289
+0.00%
$ 28,878 $ 4,033
May 6, 5 AM $ 0.0₈272
+0.00%
$ 27,176 $ 4,902
May 5, 8 PM $ 0.0₈273
+0.00%
$ 27,347 $ 5,288