Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.0₈255
+0.00%
$25,512 $3
Jul 18, 5 PM $0.0₈255
+0.00%
$25,520 $5
Jul 18, 12 PM $0.0₈255
+0.00%
$25,505 $12
Jul 18, 11 AM $0.0₈255
+0.08%
$25,465 $13
Jul 18, 10 AM $0.0₈254
+0.00%
$25,418 $13
Jul 17, 9 PM $0.0₈254
+0.05%
$25,400 $20
Jul 17, 7 PM $0.0₈254
+0.00%
$25,365 $19
Jul 17, 6 PM $0.0₈253
+0.00%
$25,343 $21
Jul 17, 4 PM $0.0₈213
-15.59%
$21,267 $24
Jul 17, 1 PM $0.0₉283
-87.15%
$2,834 $1
Jul 17, 12 PM $0.0₈252
+0.00%
$25,175 $17
Jul 17, 11 AM $0.0₈246
+2.94%
$24,630 $7
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₈256
-0.34%
$25,572 $7
Jul 16, 11 PM $0
--%
$-- $0.0₉1
Jul 16, 10 PM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₆46
+0.00%
$-- $0
Jul 16, 8 AM $0.0₈258
-0.47%
$25,830 $631
Jul 16, 5 AM $0.0₈259
-0.50%
$25,891 $1,217
Jul 16, 4 AM $0.0₈249
+0.00%
$24,945 $1,197
Jul 16, 12 AM $0.0₈259
-0.40%
$25,874 $1,223
Jul 15, 11 PM $0.0₈261
+0.00%
$26,109 $588
Jul 15, 8 PM $0.0₈174
+7.66%
$17,425 $393
Jul 15, 7 PM $0.0₈131
-45.05%
$13,066 $294
Jul 15, 4 PM $0.0₈258
-0.34%
$25,841 $5
Jul 15, 12 PM $0.0₈259
-1.06%
$25,926 $8
Jul 15, 8 AM $0.0₈258
-0.44%
$25,755 $21
Jul 15, 7 AM $0.0₈259
-0.06%
$25,882 $11
Jul 14, 3 PM $0.0₈258
+0.00%
$25,794 $22
Jul 14, 1 PM $0.0₈259
+0.69%
$25,944 $1,231
Jul 14, 12 PM $0.0₈256
+0.08%
$25,643 $1,210
Jul 14, 8 AM $0.0₈254
+0.00%
$25,425 $1,410
Jul 14, 4 AM $0.0₈254
+0.00%
$25,408 $1,191
Jul 14, 2 AM $0.0₈253
+0.00%
$25,291 $1,192
Jul 14, 1 AM $0.0₈253
-0.44%
$25,284 $1,196
Jul 14, 12 AM $0.0₈254
+0.26%
$25,396 $623
Jul 13, 6 PM $0.0₈252
+0.00%
$25,205 $1,199
Jul 13, 5 PM $0.0₈254
+0.00%
$25,443 $1,198
Jul 13, 3 PM $0.0₈253
+0.00%
$-- $1,192
Jul 13, 2 PM $0.0₈252
-0.68%
$25,195 $1,191
Jul 13, 1 PM $0.0₈254
+0.64%
$25,442 $1,197
Jul 13, 5 AM $0.0₈254
+0.00%
$-- $28
Jul 13, 3 AM $0.0₈254
+0.00%
$25,432 $24
Jul 13, 2 AM $0.0₈267
+0.00%
$26,741 $21
Jul 13, 1 AM $0.0₈257
-0.17%
$25,689 $22
Jul 13, 12 AM $0.0₈258
-0.06%
$25,778 $22
Jul 12, 10 PM $0.0₈256
-0.31%
$25,639 $26
Jul 12, 9 PM $0.0₈258
+0.25%
$25,765 $21
Jul 12, 12 PM $0.0₈36
+0.03%
$35,951 $820