FLOKI CASH Historical Data

FLOKICASH Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₈273
-0.59%
$ 27,335 $ 5,262
May 5, 6 PM $ 0.0₈27
+0.00%
$ 27,027 $ 5,283
May 5, 1 PM $ 0.0₈277
-0.75%
$ 27,746 $ 4,180
May 5, 12 PM $ 0.0₈28
+0.00%
$ 27,955 $ 4,750
May 5, 10 AM $ 0.0₈275
+0.00%
$ 27,525 $ 6,920
May 5, 9 AM $ 0.0₈275
-0.08%
$ 27,517 $ 5,785
May 5, 3 AM $ 0.0₈29
+0.00%
$ 29,032 $ 7,520
May 5, 12 AM $ 0.0₈296
+0.05%
$ 29,594 $ 7,549
May 4, 3 PM $ 0.0₈285
+0.00%
$ 28,469 $ 7,782
May 4, 2 PM $ 0.0₈28
+0.00%
$ 28,036 $ 7,728
May 4, 1 PM $ 0.0₈278
+0.00%
$ 27,812 $ 7,667
May 4, 12 PM $ 0.0₈274
+0.00%
$ 27,415 $ 6,245
May 4, 11 AM $ 0.0₈27
+0.00%
$ 27,011 $ 6,282
May 4, 10 AM $ 0.0₈276
-0.28%
$ 27,572 $ 5,345
May 4, 7 AM $ 0.0₈28
+0.00%
$ 28,015 $ 3,042
May 4, 5 AM $ 0.0₈305
+0.90%
$ 30,478 $ 3,051
May 4, 4 AM $ 0.0₈296
+0.00%
$ 29,594 $ 1,693
May 4, 2 AM $ 0.0₈28
+1.36%
$ 28,004 $ 1,712
May 4, 12 AM $ 0.0₈288
+0.00%
$ 28,822 $ 1,727
May 3, 11 PM $ 0.0₈294
+5.00%
$ 29,438 $ 1,719
May 3, 10 PM $ 0.0₈283
+1.56%
$ 28,267 $ 1,671
May 2, 9 PM $ 0.0₈269
-8.52%
$ 26,866 $ 4,521
May 2, 8 PM $ 0.0₈292
+0.72%
$ 29,228 $ 4,022
May 2, 6 AM $ 0.0₈297
+0.00%
$ 29,704 $ 3,460
May 2, 4 AM $ 0.0₈288
+0.00%
$ 28,783 $ 3,455
May 1, 11 PM $ 0.0₈287
-0.02%
$ 28,693 $ 1,727
May 1, 9 PM $ 0.0₈28
+0.00%
$ 28,038 $ 609
May 1, 6 AM $ 0.0₈287
+0.00%
$ 28,654 $ 6,036
Apr 30, 10 PM $ 0.0₈284
-17.94%
$ 28,402 $ 6,077
Apr 30, 9 PM $ 0.0₈318
-0.08%
$ 31,756 $ 4,811
Apr 30, 7 AM $ 0.0₈273
+0.07%
$ 27,272 $ 5,302
Apr 30, 12 AM $ 0.0₈273
+0.00%
$ 27,274 $ 5,610
Apr 29, 11 PM $ 0.0₈272
+0.00%
$ 27,201 $ 5,696
Apr 29, 3 PM $ 0.0₈273
-0.48%
$ 27,305 $ 7,159
Apr 29, 9 AM $ 0.0₈275
-0.09%
$ 27,463 $ 5,618
Apr 28, 11 PM $ 0.0₈274
+0.00%
$ 27,360 $ 2,867
Apr 27, 3 PM $ 0.0₈274
-0.04%
$ 27,441 $ 2,871
Apr 27, 6 AM $ 0.0₈276
+0.00%
$ 27,645 $ 1,234
Apr 27, 5 AM $ 0.0₈278
+0.36%
$ 27,807 $ 1,230
Apr 26, 7 PM $ 0.0₈276
+0.00%
$ 27,623 $ 2
Apr 25, 4 PM $ 0.0₈277
+0.00%
$ 27,661 $ 4,500
Apr 25, 3 PM $ 0.0₈277
-0.19%
$ 27,669 $ 4,509
Apr 25, 11 AM $ 0.0₈279
+0.39%
$ 27,931 $ 2,862
Apr 25, 6 AM $ 0.0₈279
-0.09%
$ 27,900 $ 1,456
Apr 24, 11 PM $ 0.0₈277
+0.00%
$ 27,695 $ 863
Apr 24, 1 PM $ 0.0₈278
+0.00%
$ 27,767 $ 5
Apr 24, 12 AM $ 0.0₈278
+0.00%
$ 27,765 $ 81
Apr 23, 8 PM $ 0.0₈277
+0.00%
$ 27,725 $ 86
Apr 23, 5 PM $ 0.0₈277
+0.00%
$ 27,734 $ 90
Apr 23, 3 PM $ 0.0₈278
+0.00%
$ 27,799 $ 417