FLOKI CASH Historical Data

FLOKICASH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₈277
+0.00%
$ 27,730 $ 430
Apr 23, 7 AM $ 0.0₈278
+0.00%
$ 27,834 $ 163
Apr 23, 5 AM $ 0.0₈274
+0.00%
$ 27,364 $ 136
Apr 23, 12 AM $ 0.0₈275
+0.00%
$ 27,543 $ 166
Apr 22, 11 PM $ 0.0₈276
+0.00%
$ 27,593 $ 164
Apr 22, 5 PM $ 0.0₈282
+0.00%
$ 28,200 $ 119
Apr 22, 4 PM $ 0.0₈282
+0.00%
$ 28,235 $ 116
Apr 22, 2 PM $ 0.0₈284
+0.00%
$ 28,384 $ 75
Apr 22, 1 PM $ 0.0₈278
+0.69%
$ 27,796 $ 51
Apr 22, 3 AM $ 0.0₈272
+0.00%
$ 27,177 $ 34
Apr 22, 2 AM $ 0.0₈272
+0.29%
$ 27,163 $ 32
Apr 21, 11 AM $ 0.0₈273
+0.00%
$ 27,341 $ 17
Apr 21, 10 AM $ 0.0₈272
+0.09%
$ 27,203 $ 16
Apr 21, 9 AM $ 0.0₈272
+0.00%
$ 27,178 $ 10
Apr 21, 7 AM $ 0.0₈271
+0.00%
$ 27,068 $ 7
Apr 20, 6 PM $ 0.0₈269
+0.00%
$ 26,913 $ 19
Apr 20, 5 PM $ 0.0₈269
+0.00%
$ 26,890 $ 15
Apr 20, 7 AM $ 0.0₈267
+0.00%
$ 26,705 $ 15
Apr 19, 10 PM $ 0.0₈267
+0.00%
$ 26,725 $ 18
Apr 19, 6 AM $ 0.0₈267
+0.00%
$ 26,734 $ 29
Apr 19, 3 AM $ 0.0₈27
+0.00%
$ 26,991 $ 28
Apr 19, 2 AM $ 0.0₈271
+0.00%
$ 27,100 $ 24
Apr 19, 1 AM $ 0.0₈271
+0.00%
$ 27,109 $ 12
Apr 18, 7 PM $ 0.0₈272
+0.00%
$ 27,167 $ 21
Apr 18, 10 AM $ 0.0₈274
+0.00%
$ 27,363 $ 31
Apr 18, 9 AM $ 0.0₈274
+0.00%
$ 27,414 $ 27
Apr 18, 8 AM $ 0.0₈275
-0.09%
$ 27,501 $ 25
Apr 17, 2 PM $ 0.0₈274
+0.00%
$ 27,421 $ 1,680
Apr 17, 1 PM $ 0.0₈273
+0.43%
$ 27,292 $ 1,678
Apr 17, 11 AM $ 0.0₈272
+0.00%
$ 27,245 $ 598
Apr 17, 2 AM $ 0.0₈271
-0.09%
$ 27,110 $ 794
Apr 17, 1 AM $ 0.0₈271
+0.00%
$ 27,135 $ 594
Apr 16, 7 PM $ 0.0₈27
+0.00%
$ 27,020 $ 1,650
Apr 16, 5 PM $ 0.0₈27
+0.65%
$ 26,969 $ 787
Apr 16, 4 PM $ 0.0₈267
+0.00%
$ 26,716 $ 17
Apr 15, 5 PM $ 0.0₈266
+0.00%
$ 26,570 $ 24
Apr 15, 11 AM $ 0.0₈265
+0.00%
$ 26,524 $ 27
Apr 15, 5 AM $ 0.0₈264
+0.00%
$ -- $ 1,677
Apr 15, 4 AM $ 0.0₈264
-0.12%
$ 26,407 $ 1,488
Apr 14, 6 PM $ 0.0₈267
+0.00%
$ 26,744 $ 1,688
Apr 14, 5 PM $ 0.0₈267
+0.00%
$ 26,734 $ 793
Apr 14, 4 PM $ 0.0₈267
+0.22%
$ 26,737 $ 1,503
Apr 14, 9 AM $ 0.0₈266
-0.29%
$ 26,625 $ 1,675
Apr 14, 8 AM $ 0.0₈267
+0.04%
$ 26,715 $ 1,655
Apr 14, 6 AM $ 0.0₈268
+0.00%
$ 26,774 $ 27
Apr 13, 11 PM $ 0.0₈268
+0.00%
$ 26,784 $ 1,241
Apr 13, 10 PM $ 0.0₈266
+0.20%
$ 26,606 $ 1,238
Apr 13, 8 PM $ 0.0₈265
+0.00%
$ 26,483 $ 1,219
Apr 13, 4 PM $ 0.0₈265
+0.00%
$ 26,459 $ 1,212
Apr 13, 3 PM $ 0.0₈263
+0.00%
$ 26,288 $ 1,203