Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.0₈256
+0.06%
$25,644 $14
Jul 5, 2 AM $0.0₈256
-0.23%
$25,602 $11
Jul 5, 1 AM $0.0₈256
+0.00%
$25,611 $6
Jul 4, 8 PM $0.0₈257
+0.00%
$25,711 $726
Jul 3, 9 PM $0.0₈256
+0.00%
$25,620 $2,850
Jul 3, 11 AM $0.0₈253
+0.12%
$25,261 $4,425
Jul 3, 1 AM $0.0₈251
+0.00%
$25,145 $2,804
Jul 2, 10 PM $0.0₈251
-0.21%
$25,070 $2,810
Jul 2, 7 PM $0.0₈251
+0.00%
$25,145 $1,240
Jul 2, 4 PM $0.0₈252
+0.00%
$25,202 $1,247
Jul 2, 1 PM $0.0₈252
+0.00%
$25,187 $76
Jul 2, 12 PM $0.0₈251
+0.00%
$25,100 $71
Jul 2, 11 AM $0.0₈25
+0.14%
$25,009 $69
Jul 2, 9 AM $0.0₈249
+0.00%
$24,907 $71
Jul 2, 7 AM $0.0₈248
-0.02%
$24,769 $72
Jul 2, 6 AM $0.0₈248
-0.28%
$24,807 $71
Jul 2, 3 AM $0.0₈249
+0.29%
$24,857 $66
Jul 2, 12 AM $0.0₈247
-0.63%
$24,708 $72
Jul 1, 11 PM $0.0₈249
+0.00%
$24,872 $66
Jul 1, 9 PM $0.0₈249
+0.00%
$24,890 $65
Jul 1, 7 PM $0.0₈249
+0.00%
$24,852 $63
Jul 1, 6 PM $0.0₈249
+0.26%
$24,872 $63
Jul 1, 4 PM $0.0₈25
+0.00%
$24,956 $39
Jul 1, 2 PM $0.0₈248
+0.14%
$24,802 $33
Jul 1, 1 PM $0.0₈247
+0.00%
$24,663 $31
Jul 1, 11 AM $0.0₈246
-0.24%
$24,632 $28
Jul 1, 8 AM $0.0₈248
-0.03%
$24,838 $30
Jul 1, 4 AM $0.0₈249
+0.00%
$24,910 $30
Jul 1, 3 AM $0.0₈249
+0.14%
$24,860 $30
Jul 1, 2 AM $0.0₈248
+0.00%
$24,792 $27
Jul 1, 1 AM $0.0₈248
+0.50%
$24,790 $26
Jun 30, 12 PM $0.0₈248
+0.00%
$24,842 $35
Jun 30, 11 AM $0.0₈249
-0.27%
$24,901 $37
Jun 30, 8 AM $0.0₈25
+0.00%
$25,000 $32
Jun 30, 7 AM $0.0₈25
+0.03%
$24,985 $31
Jun 30, 4 AM $0.0₈251
+0.00%
$25,097 $32
Jun 30, 3 AM $0.0₈251
+0.00%
$25,149 $31
Jun 30, 12 AM $0.0₈252
+0.00%
$25,202 $26
Jun 29, 5 PM $0.0₈252
+0.55%
$25,194 $34
Jun 29, 2 PM $0.0₈249
+0.00%
$24,946 $27
Jun 29, 1 PM $0.0₈25
-0.10%
$25,014 $25
Jun 29, 6 AM $0.0₈25
+0.06%
$24,985 $19
Jun 29, 5 AM $0.0₈25
+0.00%
$24,950 $17
Jun 29, 3 AM $0.0₈25
+0.22%
$25,011 $16
Jun 28, 8 PM $0.0₈248
+0.00%
$24,846 $18
Jun 28, 7 PM $0.0₈249
+0.00%
$24,910 $16
Jun 28, 5 PM $0.0₈25
-0.04%
$24,975 $17
Jun 28, 4 PM $0.0₈25
+0.00%
$25,009 $15
Jun 27, 10 PM $0.0₈252
+0.00%
$25,206 $2,772
Jun 27, 9 PM $0.0₈253
+0.00%
$25,299 $2,772