FLOKI CASH Historical Data

FLOKICASH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₈254
+0.07%
$ 25,368 $ 2,346
Apr 2, 4 PM $ 0.0₈253
+0.61%
$ 25,321 $ 2,334
Apr 2, 3 PM $ 0.0₈253
+0.00%
$ 25,284 $ 1,173
Apr 2, 1 PM $ 0.0₈253
-0.28%
$ 25,319 $ 1,177
Apr 2, 12 PM $ 0.0₈255
+0.00%
$ 25,461 $ 1,180
Apr 2, 11 AM $ 0.0₈256
+0.00%
$ 25,569 $ 1,179
Apr 2, 10 AM $ 0.0₈256
-0.42%
$ 25,649 $ 1,179
Apr 2, 4 AM $ 0.0₈26
-0.30%
$ 25,978 $ 1,182
Apr 2, 3 AM $ 0.0₈261
-0.13%
$ 26,126 $ 1,184
Apr 2, 2 AM $ 0.0₈262
-0.98%
$ 26,215 $ 1,187
Apr 2, 1 AM $ 0.0₈266
+0.00%
$ 26,557 $ 1,192
Apr 2, 12 AM $ 0.0₈265
+0.00%
$ 26,528 $ 2,790
Apr 1, 8 PM $ 0.0₈267
+0.00%
$ 26,721 $ 1,418
Apr 1, 1 PM $ 0.0₈267
+0.00%
$ 26,673 $ 1,619
Apr 1, 9 AM $ 0.0₈268
+0.00%
$ 26,832 $ 590
Apr 1, 2 AM $ 0.0₈268
+0.00%
$ 26,799 $ 1,637
Apr 1, 1 AM $ 0.0₈268
-0.22%
$ 26,789 $ 1,641
Mar 31, 5 PM $ 0.0₈266
+0.29%
$ 26,599 $ 48
Mar 31, 2 PM $ 0.0₈266
+0.37%
$ 26,577 $ 48
Mar 31, 1 PM $ 0.0₈264
+0.00%
$ 26,401 $ 82
Mar 31, 9 AM $ 0.0₈264
-0.31%
$ 26,386 $ 73
Mar 31, 8 AM $ 0.0₈266
+0.00%
$ 26,580 $ 68
Mar 31, 7 AM $ 0.0₈266
+0.00%
$ 26,596 $ 68
Mar 31, 4 AM $ 0.0₈267
+0.00%
$ 26,733 $ 67
Mar 31, 2 AM $ 0.0₈267
+0.00%
$ 26,690 $ 68
Mar 31, 1 AM $ 0.0₈266
-0.10%
$ 26,608 $ 66
Mar 30, 7 PM $ 0.0₈266
-0.21%
$ 26,565 $ 82
Mar 30, 6 PM $ 0.0₈266
-0.24%
$ 26,620 $ 78
Mar 30, 2 AM $ 0.0₈262
+0.00%
$ 26,216 $ 1,689
Mar 30, 1 AM $ 0.0₈261
+0.05%
$ 26,101 $ 1,681
Mar 30, 12 AM $ 0.0₈26
+0.00%
$ 25,964 $ 1,672
Mar 29, 10 PM $ 0.0₈261
+0.00%
$ 26,073 $ 1,659
Mar 29, 5 PM $ 0.0₈26
+0.00%
$ 26,034 $ 1,656
Mar 29, 4 PM $ 0.0₈26
+0.00%
$ 26,039 $ 1,663
Mar 29, 3 PM $ 0.0₈261
+0.00%
$ 26,079 $ 1,662
Mar 29, 10 AM $ 0.0₈262
+0.00%
$ 26,240 $ 3,233
Mar 29, 9 AM $ 0.0₈262
+0.00%
$ 26,232 $ 2,849
Mar 28, 11 PM $ 0.0₈263
-0.11%
$ 26,274 $ 1,584
Mar 28, 9 PM $ 0.0₈265
+0.00%
$ 26,479 $ 1,968
Mar 28, 3 PM $ 0.0₈263
+0.53%
$ 26,315 $ 2,767
Mar 28, 2 PM $ 0.0₈262
+0.00%
$ 26,177 $ 1,397
Mar 27, 9 PM $ 0.0₈26
+0.00%
$ 25,976 $ 1,195
Mar 27, 7 PM $ 0.0₈26
+0.00%
$ 26,008 $ 1,199
Mar 27, 2 PM $ 0.0₈262
+0.00%
$ 26,161 $ 31
Mar 27, 10 AM $ 0.0₈264
-0.24%
$ 26,387 $ 29
Mar 27, 9 AM $ 0.0₈267
+0.00%
$ 26,715 $ 36
Mar 27, 8 AM $ 0.0₈268
-0.05%
$ 26,773 $ 51
Mar 26, 8 PM $ 0.0₈267
+0.04%
$ 26,664 $ 68
Mar 26, 6 PM $ 0.0₈268
+0.00%
$ 26,762 $ 64
Mar 26, 4 PM $ 0.0₈269
+0.00%
$ 26,882 $ 61