Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0₈26
+0.00%
$26,028 $10
Jun 20, 7 AM $0.0₈261
+0.00%
$26,144 $17
Jun 20, 6 AM $0.0₈261
+0.41%
$26,062 $15
Jun 20, 5 AM $0.0₈259
+0.00%
$25,936 $7
Jun 19, 9 PM $0.0₈259
+0.00%
$25,929 $19
Jun 19, 4 PM $0.0₈258
+0.00%
$25,833 $18
Jun 19, 3 PM $0.0₈258
+0.00%
$25,833 $24
Jun 19, 2 PM $0.0₈258
+0.00%
$25,768 $32
Jun 19, 1 PM $0.0₈258
+0.00%
$25,755 $30
Jun 19, 10 AM $0.0₈257
+0.00%
$25,742 $29
Jun 19, 4 AM $0.0₈258
-0.33%
$25,808 $31
Jun 19, 1 AM $0.0₈259
+0.00%
$25,929 $22
Jun 18, 8 PM $0.0₈259
+0.05%
$25,923 $37
Jun 18, 3 PM $0.0₈26
-1.27%
$25,954 $33
Jun 18, 5 AM $0.0₈264
+0.00%
$26,443 $41
Jun 18, 4 AM $0.0₈265
-0.26%
$26,466 $38
Jun 17, 7 PM $0.0₈268
-0.20%
$26,775 $28
Jun 17, 5 PM $0.0₈27
+0.00%
$26,958 $21
Jun 17, 2 PM $0.0₈268
-1.07%
$26,793 $21
Jun 17, 1 PM $0.0₈27
+0.15%
$26,969 $17
Jun 17, 12 PM $0.0₈268
+0.00%
$26,837 $21
Jun 17, 8 AM $0.0₈269
-0.24%
$26,853 $16
Jun 16, 11 PM $0.0₈269
+0.00%
$26,947 $15
Jun 16, 2 PM $0.0₈27
+0.00%
$26,991 $30
Jun 16, 1 PM $0.0₈272
+0.14%
$27,156 $24
Jun 16, 7 AM $0.0₈273
+0.00%
$27,254 $32
Jun 16, 2 AM $0.0₈272
-0.14%
$27,239 $32
Jun 15, 10 PM $0.0₈274
+0.00%
$27,354 $31
Jun 15, 7 PM $0.0₈275
-0.12%
$27,533 $34
Jun 15, 6 PM $0.0₈276
+0.00%
$27,556 $34
Jun 15, 1 PM $0.0₈277
+0.64%
$27,656 $34
Jun 15, 12 PM $0.0₈274
+0.00%
$27,433 $28
Jun 15, 3 AM $0.0₈273
+0.00%
$27,254 $1,491
Jun 14, 9 PM $0.0₈271
+0.55%
$27,111 $1,674
Jun 14, 5 PM $0.0₈27
-0.05%
$26,972 $1,655
Jun 14, 4 PM $0.0₈27
+0.00%
$26,986 $1,656
Jun 14, 3 PM $0.0₈27
+0.00%
$-- $1,658
Jun 14, 2 PM $0.0₈27
+0.00%
$27,025 $1,661
Jun 14, 12 PM $0.0₈272
+0.16%
$27,186 $1,665
Jun 13, 3 PM $0.0₈269
+0.00%
$-- $17
Jun 13, 1 PM $0.0₈269
+0.00%
$26,931 $16
Jun 13, 12 PM $0.0₈269
+0.00%
$26,874 $15
Jun 13, 11 AM $0.0₈268
+0.08%
$26,795 $16
Jun 13, 10 AM $0.0₈268
+0.00%
$26,768 $15
Jun 13, 4 AM $0.0₈268
+0.00%
$26,762 $17
Jun 12, 8 PM $0.0₈269
-0.10%
$26,894 $16
Jun 12, 9 AM $0.0₈268
+0.35%
$26,829 $12
Jun 12, 6 AM $0.0₈267
+0.00%
$26,738 $16
Jun 11, 5 PM $0.0₈267
+0.00%
$26,676 $34
Jun 11, 8 AM $0.0₈266
+0.35%
$26,580 $47