FLOKI CASH Historical Data

FLOKICASH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₈269
+0.00%
$ 26,885 $ 57
Mar 26, 9 AM $ 0.0₈271
+0.00%
$ 27,096 $ 32
Mar 26, 8 AM $ 0.0₈271
+0.00%
$ 27,106 $ 33
Mar 26, 6 AM $ 0.0₈271
-0.34%
$ 27,144 $ 32
Mar 26, 5 AM $ 0.0₈273
+0.00%
$ 27,287 $ 28
Mar 26, 3 AM $ 0.0₈274
+0.00%
$ -- $ 28
Mar 26, 2 AM $ 0.0₈275
+0.00%
$ 27,496 $ 26
Mar 25, 3 PM $ 0.0₈276
+0.00%
$ 27,620 $ 34
Mar 25, 1 PM $ 0.0₈301
+0.00%
$ 30,134 $ 52
Mar 25, 9 AM $ 0.0₈273
+0.00%
$ 27,342 $ 49
Mar 25, 5 AM $ 0.0₈271
+0.00%
$ 27,143 $ 47
Mar 25, 12 AM $ 0.0₈27
+0.00%
$ 26,986 $ 49
Mar 24, 10 PM $ 0.0₈27
+0.00%
$ 26,987 $ 46
Mar 24, 9 PM $ 0.0₈27
+0.00%
$ 26,983 $ 45
Mar 24, 8 PM $ 0.0₈269
+0.33%
$ 26,898 $ 43
Mar 24, 3 PM $ 0.0₈268
+0.00%
$ 26,777 $ 50
Mar 24, 2 PM $ 0.0₈27
-0.47%
$ 26,963 $ 38
Mar 24, 1 PM $ 0.0₈271
+0.00%
$ 27,104 $ 31
Mar 24, 7 AM $ 0.0₈269
+0.00%
$ 26,948 $ 1,687
Mar 24, 5 AM $ 0.0₈27
+0.00%
$ 26,967 $ 1,682
Mar 24, 4 AM $ 0.0₈27
+0.00%
$ 27,026 $ 1,481
Mar 23, 5 PM $ 0.0₈272
+0.00%
$ 27,211 $ 3,321
Mar 23, 4 PM $ 0.0₈272
-0.46%
$ 27,206 $ 3,333
Mar 23, 12 PM $ 0.0₈275
+0.00%
$ 27,493 $ 3,330
Mar 23, 11 AM $ 0.0₈273
+1.58%
$ 27,290 $ 3,305
Mar 23, 6 AM $ 0.0₈269
+0.00%
$ 26,866 $ 1,424
Mar 22, 7 PM $ 0.0₈27
+0.00%
$ 27,026 $ 1,646
Mar 22, 6 PM $ 0.0₈27
+0.00%
$ 27,026 $ 1,454
Mar 22, 2 AM $ 0.0₈269
+0.00%
$ 26,892 $ 1,221
Mar 22, 12 AM $ 0.0₈272
+0.00%
$ 27,213 $ 1,212
Mar 21, 11 PM $ 0.0₈272
-0.41%
$ 27,247 $ 1,214
Mar 20, 2 PM $ 0.0₈273
+0.00%
$ 27,340 $ 14
Mar 19, 2 PM $ 0.0₈273
+0.00%
$ 27,269 $ 1,633
Mar 19, 1 PM $ 0.0₈274
+0.00%
$ -- $ 1,644
Mar 19, 7 AM $ 0.0₈275
+0.00%
$ 27,489 $ 1,468
Mar 18, 10 PM $ 0.0₈277
+0.82%
$ 27,677 $ 1,647
Mar 18, 9 PM $ 0.0₈274
-0.14%
$ 27,431 $ 1,640
Mar 18, 6 PM $ 0.0₈274
+0.00%
$ 27,437 $ 1,644
Mar 18, 3 PM $ 0.0₈276
+0.00%
$ -- $ 1,644
Mar 18, 2 PM $ 0.0₈277
-0.29%
$ 27,685 $ 1,649
Mar 18, 12 PM $ 0.0₈28
-0.57%
$ 28,019 $ 1,661
Mar 18, 11 AM $ 0.0₈283
+0.00%
$ 28,338 $ 1,470
Mar 18, 12 AM $ 0.0₈282
+0.00%
$ 28,210 $ 2,880
Mar 17, 10 PM $ 0.0₈283
-0.23%
$ 28,333 $ 2,886
Mar 17, 6 PM $ 0.0₈282
+0.36%
$ 28,237 $ 1,228
Mar 17, 4 AM $ 0.0₈284
-0.52%
$ 28,367 $ 12
Mar 16, 10 PM $ 0.0₈285
+0.00%
$ 28,517 $ 38
Mar 16, 6 PM $ 0.0₈284
+0.00%
$ 28,350 $ 34
Mar 16, 2 PM $ 0.0₈286
+0.22%
$ 28,599 $ 31
Mar 16, 1 PM $ 0.0₈285
+0.00%
$ 28,514 $ 29