FLOKI CASH Historical Data

FLOKICASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₈284
-0.26%
$ 28,443 $ 26
Mar 16, 3 AM $ 0.0₈285
+0.00%
$ 28,469 $ 12
Mar 15, 10 PM $ 0.0₈282
+0.00%
$ 28,248 $ 19
Mar 15, 9 PM $ 0.0₈28
+0.00%
$ 28,003 $ 10
Mar 14, 11 PM $ 0.0₈278
+0.09%
$ 27,768 $ 1,288
Mar 14, 8 PM $ 0.0₈276
+0.00%
$ 27,631 $ 67
Mar 13, 4 PM $ 0.0₈283
+0.00%
$ 28,257 $ 51
Mar 13, 3 PM $ 0.0₈284
+0.00%
$ 28,406 $ 46
Mar 13, 1 PM $ 0.0₈282
+0.06%
$ 28,241 $ 38
Mar 13, 12 AM $ 0.0₈279
+0.53%
$ 27,866 $ 21
Mar 12, 11 AM $ 0.0₈276
+0.00%
$ 27,632 $ 7
Mar 12, 10 AM $ 0.0₈275
+0.10%
$ 27,547 $ 6
Mar 12, 2 AM $ 0.0₈276
-0.52%
$ 27,555 $ 1,233
Download