Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.0₈301
+0.27%
$30,060 $3,715
Jun 2, 2 AM $0.0₈299
+0.00%
$29,889 $3,702
Jun 2, 1 AM $0.0₈3
-0.29%
$30,039 $3,709
Jun 2, 12 AM $0.0₈302
+0.00%
$30,180 $3,725
Jun 1, 11 PM $0.0₈302
+0.31%
$30,179 $3,722
Jun 1, 10 PM $0.0₈301
-0.15%
$30,086 $1,946
Jun 1, 9 PM $0.0₈301
-0.56%
$30,132 $1,945
Jun 1, 8 PM $0.0₈302
+0.65%
$30,206 $1,951
Jun 1, 7 PM $0.0₈3
+0.00%
$30,011 $1,925
Jun 1, 6 PM $0.0₈3
+0.00%
$-- $1,925
Jun 1, 5 PM $0.0₈3
+1.14%
$29,976 $171
Jun 1, 4 PM $0.0₈296
+0.00%
$29,622 $174
Jun 1, 3 PM $0.0₈296
+0.00%
$29,595 $183
Jun 1, 2 PM $0.0₈298
-0.34%
$29,753 $183
Jun 1, 1 PM $0.0₈299
-0.47%
$29,909 $180
Jun 1, 12 PM $0.0₈303
+0.00%
$30,345 $172
Jun 1, 11 AM $0.0₈304
+0.03%
$30,388 $167
Jun 1, 10 AM $0.0₈305
-1.14%
$30,532 $162
Jun 1, 9 AM $0.0₈31
+3.20%
$31,014 $139
Jun 1, 7 AM $0.0₈3
-0.45%
$30,039 $86
Jun 1, 6 AM $0.0₈302
-0.13%
$30,247 $93
Jun 1, 4 AM $0.0₈305
+0.00%
$30,474 $93
Jun 1, 2 AM $0.0₈304
+0.04%
$30,388 $94
Jun 1, 1 AM $0.0₈305
-0.86%
$30,474 $96
Jun 1, 12 AM $0.0₈308
+0.00%
$30,813 $112
May 31, 11 PM $0.0₈308
+0.14%
$30,791 $113
May 31, 10 PM $0.0₈307
+0.00%
$30,733 $115
May 31, 7 PM $0.0₈308
-0.05%
$30,810 $128
May 31, 5 PM $0.0₈307
-0.07%
$30,730 $140
May 31, 4 PM $0.0₈309
-0.32%
$30,920 $141
May 31, 2 PM $0.0₈314
+0.02%
$31,382 $153
May 31, 1 PM $0.0₈312
-0.32%
$31,207 $158
May 31, 7 AM $0.0₈313
-0.76%
$31,286 $158
May 31, 4 AM $0.0₈316
-0.11%
$31,615 $165
May 31, 2 AM $0.0₈313
+0.32%
$31,323 $153
May 31, 12 AM $0.0₈31
+0.48%
$30,987 $154
May 30, 11 PM $0.0₈308
+0.04%
$30,825 $143
May 30, 10 PM $0.0₈308
-1.11%
$30,823 $142
May 30, 9 PM $0.0₈31
+0.00%
$31,004 $124
May 30, 7 PM $0.0₈309
+0.74%
$30,946 $113
May 30, 4 PM $0.0₈305
+1.81%
$30,462 $95
May 30, 3 PM $0.0₈299
+0.67%
$29,867 $75
May 30, 2 PM $0.0₈295
+0.18%
$29,456 $67
May 30, 10 AM $0.0₈294
+0.00%
$29,377 $64
May 30, 7 AM $0.0₈291
+0.04%
$29,103 $56
May 30, 6 AM $0.0₈29
+0.00%
$29,002 $50
May 30, 5 AM $0.0₈289
+0.49%
$28,894 $46
May 30, 3 AM $0.0₈287
+0.00%
$28,726 $38
May 30, 2 AM $0.0₈286
+0.52%
$28,592 $35
May 30, 1 AM $0.0₈284
+0.25%
$28,385 $21