Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.0₈282
+0.00%
$28,215 $22
May 29, 4 PM $0.0₈282
+0.00%
$28,183 $21
May 29, 3 PM $0.0₈28
-0.02%
$27,996 $18
May 29, 2 AM $0.0₈281
+0.00%
$28,130 $1,543
May 29, 1 AM $0.0₈281
+0.00%
$28,130 $1,540
May 28, 6 PM $0.0₈282
+0.22%
$28,178 $1,750
May 28, 5 PM $0.0₈282
+0.00%
$28,191 $1,745
May 28, 4 PM $0.0₈28
+0.00%
$28,023 $1,745
May 28, 9 AM $0.0₈279
+0.00%
$27,925 $842
May 28, 6 AM $0.0₈28
+0.00%
$27,969 $30
May 28, 4 AM $0.0₈282
+0.00%
$28,169 $26
May 28, 3 AM $0.0₈283
-0.59%
$28,256 $24
May 27, 6 PM $0.0₈286
+0.00%
$28,627 $8
May 27, 5 PM $0.0₈286
+0.00%
$28,649 $6
May 27, 4 PM $0.0₈288
+0.00%
$28,753 $0
May 27, 4 AM $0.0₈287
-0.15%
$28,694 $21
May 26, 5 PM $0.0₈288
+0.00%
$28,839 $26
May 26, 3 PM $0.0₈29
-0.07%
$29,013 $22
May 26, 2 PM $0.0₈289
+0.00%
$28,949 $18
May 26, 10 AM $0.0₈289
+0.00%
$28,900 $25
May 26, 1 AM $0.0₈289
+0.00%
$28,900 $24
May 25, 5 PM $0.0₈29
-0.56%
$28,978 $1,770
May 25, 1 PM $0.0₈292
+0.30%
$29,171 $1,780
May 25, 12 PM $0.0₈291
+0.46%
$29,089 $1,761
May 24, 10 PM $0.0₈288
+0.64%
$28,796 $11
May 24, 9 PM $0.0₈288
+0.00%
$28,767 $5
May 24, 2 PM $0.0₈289
+0.00%
$28,864 $17
May 24, 11 AM $0.0₈288
+0.07%
$28,809 $39
May 24, 10 AM $0.0₈288
+0.00%
$28,784 $38
May 23, 9 PM $0.0₈287
+0.00%
$-- $43
May 23, 8 PM $0.0₈286
+0.00%
$28,586 $37
May 23, 7 PM $0.0₈285
+0.01%
$28,524 $41
May 23, 6 PM $0.0₈285
-0.01%
$28,450 $44
May 23, 5 PM $0.0₈283
+0.00%
$28,346 $43
May 23, 3 PM $0.0₈283
+0.00%
$28,305 $1,725
May 23, 2 PM $0.0₈283
+0.00%
$28,258 $1,530
May 23, 7 AM $0.0₈284
-0.39%
$28,371 $1,711
May 23, 12 AM $0.0₈287
+0.00%
$28,678 $2,611
May 22, 7 PM $0.0₈288
+0.00%
$28,753 $3,435
May 22, 6 PM $0.0₈289
-0.11%
$28,856 $3,437
May 22, 5 PM $0.0₈289
+0.00%
$28,900 $1,517
May 21, 10 PM $0.0₈287
-0.06%
$28,678 $3,454
May 21, 5 PM $0.0₈282
+0.94%
$28,203 $1,713
May 21, 1 PM $0.0₈284
+0.22%
$28,355 $3,115
May 21, 12 AM $0.0₈277
+0.00%
$27,671 $4,598
May 20, 6 PM $0.0₈285
+0.00%
$28,504 $6,134
May 20, 3 PM $0.0₈285
+0.00%
$28,529 $4,670
May 20, 11 AM $0.0₈279
+0.16%
$27,875 $4,619
May 20, 10 AM $0.0₈278
-0.05%
$27,787 $3,824
May 20, 8 AM $0.0₈279
+0.08%
$27,864 $2,961