Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0₈236
-13.21%
$23,550 $5,827
Aug 9, 2026 $0.0₈27
+0.14%
$27,036 $1,444
Aug 8, 2026 $0.0₈269
+1.70%
$26,884 $16
Aug 7, 2026 $0.0₈264
-0.25%
$26,397 $4
Aug 6, 2026 $0.0₈266
-0.22%
$26,564 $2
Aug 5, 2026 $0.0₈267
+0.48%
$26,674 $8
Aug 4, 2026 $0.0₈264
+0.28%
$-- $3
Aug 3, 2026 $0.0₈264
+0.36%
$-- $6
Aug 2, 2026 $0.0₈263
+1.08%
$26,299 $7
Aug 1, 2026 $0.0₈26
-1.49%
$25,954 $8
Jul 31, 2026 $0.0₈263
-0.43%
$-- $5
Jul 30, 2026 $0.0₈265
+2.58%
$-- $16
Jul 28, 2026 $0.0₈257
+1.39K%
$-- $11
Jul 27, 2026 $0.0₈235
+185.96%
$23,504 $6
Jul 26, 2026 $0.0₈132
-47.80%
$-- $2
Jul 25, 2026 $0.0₈255
+0.35%
$25,506 $8
Jul 24, 2026 $0.0₈254
-1.23%
$25,387 $1,380
Jul 23, 2026 $0.0₈255
-0.95%
$25,467 $1,390
Jul 22, 2026 $0.0₈257
--%
$25,664 $775
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0.0₈256
+0.26%
$25,619 $7
Jul 19, 2026 $0.0₈255
-0.01%
$25,509 $619
Jul 18, 2026 $0.0₈255
+0.40%
$-- $5
Jul 17, 2026 $0.0₈254
-1.01%
$25,400 $20
Jul 16, 2026 $0
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0₈261
+0.82%
$26,109 $588
Jul 14, 2026 $0.0₈258
+1.83%
$-- $22
Jul 13, 2026 $0.0₈252
-2.29%
$25,205 $1,199
Jul 12, 2026 $0.0₈256
-0.08%
$25,639 $26
Jul 11, 2026 $0.0₈257
+0.03%
$25,680 $1,208
Jul 10, 2026 $0.0₈256
+0.23%
$-- $5
Jul 9, 2026 $0.0₈257
-8.91%
$-- $15
Jul 8, 2026 $0.0₈252
-2.51%
$25,201 $18
Jul 7, 2026 $0.0₈259
+0.22%
$25,950 $20
Jul 6, 2026 $0.0₈261
-0.20%
$26,126 $41
Jul 5, 2026 $0.0₈26
+1.63%
$-- $2,742
Jul 4, 2026 $0.0₈257
+0.00%
$25,711 $726
Jul 3, 2026 $0.0₈256
+1.89%
$25,620 $2,850
Jul 2, 2026 $0.0₈251
+0.83%
$25,070 $2,810
Jul 1, 2026 $0.0₈249
+0.83%
$24,872 $66
Jun 30, 2026 $0.0₈248
-1.43%
$-- $35
Jun 29, 2026 $0.0₈252
+0.96%
$-- $34
Jun 28, 2026 $0.0₈248
-0.65%
$24,846 $18
Jun 27, 2026 $0.0₈252
-1.31%
$25,206 $2,772
Jun 26, 2026 $0.0₈255
+1.66%
$25,475 $2,869
Jun 25, 2026 $0.0₈262
+3.47%
$26,211 $1,729
Jun 24, 2026 $0.0₈253
-2.16%
$25,292 $59
Jun 23, 2026 $0.0₈258
-1.87%
$25,761 $18
Jun 22, 2026 $0.0₈264
+0.48%
$26,365 $30
Jun 21, 2026 $0.0₈262
+0.08%
$26,225 $9