FLOKI CASH Historical Data

FLOKICASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₈264
+0.00%
$ 26,400 $ 3,960
Apr 9, 1 AM $ 0.0₈264
+0.00%
$ 26,362 $ 2,350
Apr 8, 11 PM $ 0.0₈263
+0.00%
$ 26,292 $ 2,374
Apr 8, 9 PM $ 0.0₈264
+0.14%
$ 26,386 $ 2,381
Apr 8, 5 PM $ 0.0₈265
+0.00%
$ 26,485 $ 1,218
Apr 8, 2 PM $ 0.0₈267
+0.33%
$ 26,662 $ 1,219
Apr 8, 7 AM $ 0.0₈266
-0.61%
$ 26,645 $ 1,264
Apr 7, 11 PM $ 0.0₈267
+0.14%
$ 26,718 $ 1,256
Apr 7, 10 PM $ 0.0₈266
+0.00%
$ 26,646 $ 1,244
Apr 7, 8 PM $ 0.0₈264
+0.00%
$ 26,375 $ 1,225
Apr 7, 5 PM $ 0.0₈263
+0.09%
$ 26,302 $ 1,215
Apr 7, 4 PM $ 0.0₈262
+0.00%
$ 26,240 $ 1,207
Apr 7, 12 PM $ 0.0₈262
+0.00%
$ 26,210 $ 1,198
Apr 7, 11 AM $ 0.0₈263
+0.00%
$ 26,304 $ 1,198
Apr 7, 9 AM $ 0.0₈263
+0.25%
$ 26,322 $ 1,197
Apr 7, 8 AM $ 0.0₈263
+0.10%
$ 26,257 $ 1,194
Apr 7, 1 AM $ 0.0₈262
+0.00%
$ 26,234 $ 16
Apr 6, 11 PM $ 0.0₈264
+0.00%
$ 26,418 $ 21
Apr 6, 10 PM $ 0.0₈264
+0.00%
$ 26,429 $ 11
Apr 6, 9 AM $ 0.0₈263
+0.00%
$ 26,285 $ 1,409
Apr 6, 4 AM $ 0.0₈263
+0.00%
$ 26,292 $ 1,408
Apr 6, 12 AM $ 0.0₈261
+0.00%
$ 26,116 $ 1,402
Apr 5, 11 PM $ 0.0₈261
+0.45%
$ 26,073 $ 1,388
Apr 5, 5 PM $ 0.0₈26
+0.00%
$ 26,029 $ 8
Apr 5, 3 PM $ 0.0₈259
+0.08%
$ 25,867 $ 7
Apr 4, 7 PM $ 0.0₈259
+0.00%
$ 25,898 $ 7
Apr 4, 6 PM $ 0.0₈259
+0.00%
$ 25,920 $ 5
Apr 4, 6 AM $ 0.0₈259
+0.75%
$ 25,871 $ 4
Apr 3, 5 AM $ 0.0₈256
+0.00%
$ 25,590 $ 2,378
Apr 3, 2 AM $ 0.0₈256
+0.00%
$ 25,594 $ 2,386
Apr 3, 1 AM $ 0.0₈256
+0.00%
$ 25,581 $ 1,225
Apr 2, 8 PM $ 0.0₈255
+0.00%
$ 25,550 $ 2,357
Apr 2, 5 PM $ 0.0₈254
+0.07%
$ 25,368 $ 2,346
Apr 2, 4 PM $ 0.0₈253
+0.61%
$ 25,321 $ 2,334
Apr 2, 3 PM $ 0.0₈253
+0.00%
$ 25,284 $ 1,173
Apr 2, 1 PM $ 0.0₈253
-0.28%
$ 25,319 $ 1,177
Apr 2, 12 PM $ 0.0₈255
+0.00%
$ 25,461 $ 1,180
Apr 2, 11 AM $ 0.0₈256
+0.00%
$ 25,569 $ 1,179
Apr 2, 10 AM $ 0.0₈256
-0.42%
$ 25,649 $ 1,179
Apr 2, 4 AM $ 0.0₈26
-0.30%
$ 25,978 $ 1,182
Apr 2, 3 AM $ 0.0₈261
-0.13%
$ 26,126 $ 1,184
Apr 2, 2 AM $ 0.0₈262
-0.98%
$ 26,215 $ 1,187
Apr 2, 1 AM $ 0.0₈266
+0.00%
$ 26,557 $ 1,192
Apr 2, 12 AM $ 0.0₈265
+0.00%
$ 26,528 $ 2,790
Apr 1, 8 PM $ 0.0₈267
+0.00%
$ 26,721 $ 1,418
Apr 1, 1 PM $ 0.0₈267
+0.00%
$ 26,673 $ 1,619
Apr 1, 9 AM $ 0.0₈268
+0.00%
$ 26,832 $ 590
Apr 1, 2 AM $ 0.0₈268
+0.00%
$ 26,799 $ 1,637
Apr 1, 1 AM $ 0.0₈268
-0.22%
$ 26,789 $ 1,641
Mar 31, 5 PM $ 0.0₈266
+0.29%
$ 26,599 $ 48