FLOKI CASH Historical Data

FLOKICASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0₈256
+0.00%
$ 25,611 $ 6
Jul 4, 8 PM $ 0.0₈257
+0.00%
$ 25,711 $ 726
Jul 3, 9 PM $ 0.0₈256
+0.00%
$ 25,620 $ 2,850
Jul 3, 11 AM $ 0.0₈253
+0.12%
$ 25,261 $ 4,425
Jul 3, 1 AM $ 0.0₈251
+0.00%
$ 25,145 $ 2,804
Jul 2, 10 PM $ 0.0₈251
-0.21%
$ 25,070 $ 2,810
Jul 2, 7 PM $ 0.0₈251
+0.00%
$ 25,145 $ 1,240
Jul 2, 4 PM $ 0.0₈252
+0.00%
$ 25,202 $ 1,247
Jul 2, 1 PM $ 0.0₈252
+0.00%
$ 25,187 $ 76
Jul 2, 12 PM $ 0.0₈251
+0.00%
$ 25,100 $ 71
Jul 2, 11 AM $ 0.0₈25
+0.14%
$ 25,009 $ 69
Jul 2, 9 AM $ 0.0₈249
+0.00%
$ 24,907 $ 71
Jul 2, 7 AM $ 0.0₈248
-0.02%
$ 24,769 $ 72
Jul 2, 6 AM $ 0.0₈248
-0.28%
$ 24,807 $ 71
Jul 2, 3 AM $ 0.0₈249
+0.29%
$ 24,857 $ 66
Jul 2, 12 AM $ 0.0₈247
-0.63%
$ 24,708 $ 72
Jul 1, 11 PM $ 0.0₈249
+0.00%
$ 24,872 $ 66
Jul 1, 9 PM $ 0.0₈249
+0.00%
$ 24,890 $ 65
Jul 1, 7 PM $ 0.0₈249
+0.00%
$ 24,852 $ 63
Jul 1, 6 PM $ 0.0₈249
+0.26%
$ 24,872 $ 63
Jul 1, 4 PM $ 0.0₈25
+0.00%
$ 24,956 $ 39
Jul 1, 2 PM $ 0.0₈248
+0.14%
$ 24,802 $ 33
Jul 1, 1 PM $ 0.0₈247
+0.00%
$ 24,663 $ 31
Jul 1, 11 AM $ 0.0₈246
-0.24%
$ 24,632 $ 28
Jul 1, 8 AM $ 0.0₈248
-0.03%
$ 24,838 $ 30
Jul 1, 4 AM $ 0.0₈249
+0.00%
$ 24,910 $ 30
Jul 1, 3 AM $ 0.0₈249
+0.14%
$ 24,860 $ 30
Jul 1, 2 AM $ 0.0₈248
+0.00%
$ 24,792 $ 27
Jul 1, 1 AM $ 0.0₈248
+0.50%
$ 24,790 $ 26
Jun 30, 12 PM $ 0.0₈248
+0.00%
$ 24,842 $ 35
Jun 30, 11 AM $ 0.0₈249
-0.27%
$ 24,901 $ 37
Jun 30, 8 AM $ 0.0₈25
+0.00%
$ 25,000 $ 32
Jun 30, 7 AM $ 0.0₈25
+0.03%
$ 24,985 $ 31
Jun 30, 4 AM $ 0.0₈251
+0.00%
$ 25,097 $ 32
Jun 30, 3 AM $ 0.0₈251
+0.00%
$ 25,149 $ 31
Jun 30, 12 AM $ 0.0₈252
+0.00%
$ 25,202 $ 26
Jun 29, 5 PM $ 0.0₈252
+0.55%
$ 25,194 $ 34
Jun 29, 2 PM $ 0.0₈249
+0.00%
$ 24,946 $ 27
Jun 29, 1 PM $ 0.0₈25
-0.10%
$ 25,014 $ 25
Jun 29, 6 AM $ 0.0₈25
+0.06%
$ 24,985 $ 19
Jun 29, 5 AM $ 0.0₈25
+0.00%
$ 24,950 $ 17
Jun 29, 3 AM $ 0.0₈25
+0.22%
$ 25,011 $ 16
Jun 28, 8 PM $ 0.0₈248
+0.00%
$ 24,846 $ 18
Jun 28, 7 PM $ 0.0₈249
+0.00%
$ 24,910 $ 16
Jun 28, 5 PM $ 0.0₈25
-0.04%
$ 24,975 $ 17
Jun 28, 4 PM $ 0.0₈25
+0.00%
$ 25,009 $ 15
Jun 27, 10 PM $ 0.0₈252
+0.00%
$ 25,206 $ 2,772
Jun 27, 9 PM $ 0.0₈253
+0.00%
$ 25,299 $ 2,772
Jun 27, 7 PM $ 0.0₈253
-0.30%
$ 25,290 $ 2,779
Jun 27, 6 PM $ 0.0₈254
+0.00%
$ 25,443 $ 2,785