Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0₈278
-1.59%
$27,822 $2,957
May 20, 6 AM $0.0₈282
+0.00%
$28,189 $2,969
May 20, 5 AM $0.0₈278
+0.36%
$27,775 $2,916
May 20, 4 AM $0.0₈277
+0.00%
$27,715 $2,911
May 19, 10 PM $0.0₈275
+0.00%
$27,544 $1,645
May 19, 7 PM $0.0₈268
-0.40%
$26,757 $1,988
May 19, 6 PM $0.0₈269
+0.00%
$26,874 $1,431
May 19, 10 AM $0.0₈272
+0.39%
$27,155 $1,406
May 18, 9 PM $0.0₈278
+0.09%
$27,815 $4,228
May 18, 8 PM $0.0₈282
+0.00%
$-- $2,935
May 18, 7 PM $0.0₈276
+0.00%
$27,554 $2,854
May 18, 3 PM $0.0₈28
+0.00%
$27,966 $2,879
May 18, 2 PM $0.0₈285
+0.00%
$28,471 $2,880
May 18, 1 PM $0.0₈285
-0.84%
$28,531 $2,982
May 18, 12 PM $0.0₈278
-0.38%
$27,752 $2,947
May 18, 11 AM $0.0₈283
+0.00%
$28,276 $1,917
May 18, 8 AM $0.0₈283
+0.55%
$28,319 $1,909
May 18, 6 AM $0.0₈284
+0.00%
$28,407 $1,308
May 18, 1 AM $0.0₈301
+0.00%
$30,121 $1,308
May 18, 12 AM $0.0₈297
-0.03%
$29,670 $1,318
May 17, 11 PM $0.0₈302
+0.00%
$30,227 $1,338
May 17, 9 PM $0.0₈312
+0.00%
$31,225 $1,640
May 17, 12 PM $0.0₈31
+1.48%
$31,034 $3,376
May 17, 2 AM $0.0₈305
+0.00%
$30,509 $2,339
May 16, 6 PM $0.0₈249
+0.00%
$24,870 $5,719
May 16, 2 PM $0.0₈275
+2.54%
$27,495 $5,452
May 16, 10 AM $0.0₈261
-7.39%
$26,115 $5,407
May 16, 8 AM $0.0₈285
+0.00%
$28,458 $5,527
May 16, 7 AM $0.0₈272
-4.36%
$27,210 $5,637
May 16, 4 AM $0.0₈28
-1.22%
$28,022 $4,376
May 16, 3 AM $0.0₈288
+2.94%
$28,794 $4,436
May 16, 2 AM $0.0₈28
+0.00%
$27,969 $2,801
May 15, 7 PM $0.0₈298
+5.84%
$29,762 $2,701
May 15, 5 PM $0.0₈298
+0.00%
$29,776 $1,768
May 15, 1 PM $0.0₈298
-0.39%
$29,839 $1,789
May 15, 7 AM $0.0₈302
+0.00%
$30,242 $1,592
May 14, 8 PM $0.0₈299
+0.00%
$29,876 $1,812
May 14, 6 PM $0.0₈297
+0.00%
$29,707 $1,775
May 14, 5 PM $0.0₈297
-5.20%
$29,706 $910
May 14, 4 PM $0.0₈314
+0.00%
$31,372 $26
May 14, 3 PM $0.0₈307
+0.00%
$30,687 $26
May 14, 2 PM $0.0₈307
+0.01%
$30,687 $24
May 14, 12 PM $0.0₈3
+0.00%
$29,998 $25
May 14, 3 AM $0.0₈264
+10.50%
$26,410 $30
May 14, 12 AM $0.0₈271
+0.00%
$27,117 $43
May 13, 3 PM $0.0₈272
+0.00%
$27,188 $50
May 13, 12 PM $0.0₈246
+0.00%
$24,624 $49
May 13, 11 AM $0.0₈249
+0.00%
$24,907 $45
May 13, 9 AM $0.0₈268
+0.00%
$26,763 $43
May 13, 6 AM $0.0₈269
+0.00%
$26,932 $42