Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0₈263
+0.00%
$26,271 $39
May 13, 2 AM $0.0₈249
+0.00%
$24,944 $37
May 13, 1 AM $0.0₈245
+0.00%
$24,539 $33
May 12, 10 PM $0.0₈244
+0.58%
$24,407 $37
May 12, 8 PM $0.0₈243
+0.48%
$24,294 $34
May 12, 7 PM $0.0₈238
-0.39%
$23,755 $30
May 12, 6 PM $0.0₈239
+0.08%
$23,853 $804
May 12, 3 PM $0.0₈245
+0.00%
$24,453 $803
May 12, 2 PM $0.0₈271
+0.00%
$27,081 $1,294
May 12, 7 AM $0.0₈239
+0.00%
$23,933 $1,500
May 12, 6 AM $0.0₈239
+0.00%
$23,922 $2,308
May 12, 2 AM $0.0₈253
+0.00%
$25,331 $3,018
May 11, 11 PM $0.0₈253
+0.00%
$25,331 $3,024
May 11, 10 PM $0.0₈254
+0.18%
$25,392 $3,002
May 11, 7 PM $0.0₈267
+0.00%
$26,655 $3,196
May 11, 12 PM $0.0₈258
+2.74%
$25,772 $4,181
May 11, 11 AM $0.0₈251
-0.60%
$25,077 $4,145
May 11, 7 AM $0.0₈257
-0.04%
$25,673 $4,164
May 11, 6 AM $0.0₈266
-0.03%
$26,565 $4,231
May 11, 3 AM $0.0₈265
+1.97%
$26,450 $2,681
May 11, 1 AM $0.0₈256
+0.00%
$25,645 $2,581
May 11, 12 AM $0.0₈256
-0.03%
$25,645 $2,527
May 10, 10 PM $0.0₈247
-3.82%
$24,655 $2,572
May 10, 8 PM $0.0₈243
-0.12%
$24,274 $2,495
May 10, 5 PM $0.0₈237
-13.28%
$23,659 $1,013
May 10, 4 PM $0.0₈236
+0.00%
$23,632 $2,323
May 10, 3 PM $0.0₈285
+3.46%
$28,549 $1,018
May 10, 1 AM $0.0₈269
+0.00%
$26,947 $1,142
May 9, 7 PM $0.0₈276
+0.06%
$27,608 $11
May 9, 2 PM $0.0₈281
+0.00%
$28,114 $11
May 9, 1 AM $0.0₈286
+0.00%
$28,602 $3,059
May 8, 6 PM $0.0₈279
+1.58%
$27,876 $2,842
May 8, 5 PM $0.0₈274
+4.62%
$27,443 $2,853
May 8, 4 PM $0.0₈277
+4.26%
$27,688 $2,784
May 8, 11 AM $0.0₈265
+0.00%
$26,548 $3,310
May 8, 7 AM $0.0₈279
+0.00%
$27,911 $3,307
May 8, 6 AM $0.0₈279
+0.05%
$27,861 $3,312
May 8, 5 AM $0.0₈276
-0.01%
$27,605 $3,278
May 7, 10 PM $0.0₈29
+0.00%
$28,967 $1,464
May 7, 3 PM $0.0₈29
+0.84%
$28,969 $838
May 7, 2 PM $0.0₈292
+6.03%
$29,240 $11
May 7, 7 AM $0.0₈29
-0.84%
$29,002 $45
May 7, 1 AM $0.0₈273
+0.00%
$27,274 $1,668
May 6, 10 PM $0.0₈272
+0.00%
$27,215 $588
May 6, 1 PM $0.0₈285
+4.31%
$28,483 $2,872
May 6, 12 PM $0.0₈261
-6.92%
$26,086 $2,855
May 6, 11 AM $0.0₈298
+11.92%
$29,841 $2,770
May 6, 9 AM $0.0₈282
+0.00%
$28,220 $1,963
May 6, 8 AM $0.0₈289
+0.00%
$28,878 $4,033
May 6, 5 AM $0.0₈272
+0.00%
$27,176 $4,902