Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0₈273
+0.00%
$27,347 $5,288
May 5, 7 PM $0.0₈273
-0.59%
$27,335 $5,262
May 5, 6 PM $0.0₈27
+0.00%
$27,027 $5,283
May 5, 1 PM $0.0₈277
-0.75%
$27,746 $4,180
May 5, 12 PM $0.0₈28
+0.00%
$27,955 $4,750
May 5, 10 AM $0.0₈275
+0.00%
$27,525 $6,920
May 5, 9 AM $0.0₈275
-0.08%
$27,517 $5,785
May 5, 3 AM $0.0₈29
+0.00%
$29,032 $7,520
May 5, 12 AM $0.0₈296
+0.05%
$29,594 $7,549
May 4, 3 PM $0.0₈285
+0.00%
$28,469 $7,782
May 4, 2 PM $0.0₈28
+0.00%
$28,036 $7,728
May 4, 1 PM $0.0₈278
+0.00%
$27,812 $7,667
May 4, 12 PM $0.0₈274
+0.00%
$27,415 $6,245
May 4, 11 AM $0.0₈27
+0.00%
$27,011 $6,282
May 4, 10 AM $0.0₈276
-0.28%
$27,572 $5,345
May 4, 7 AM $0.0₈28
+0.00%
$28,015 $3,042
May 4, 5 AM $0.0₈305
+0.90%
$30,478 $3,051
May 4, 4 AM $0.0₈296
+0.00%
$29,594 $1,693
May 4, 2 AM $0.0₈28
+1.36%
$28,004 $1,712
May 4, 12 AM $0.0₈288
+0.00%
$28,822 $1,727
May 3, 11 PM $0.0₈294
+5.00%
$29,438 $1,719
May 3, 10 PM $0.0₈283
+1.56%
$28,267 $1,671
May 2, 9 PM $0.0₈269
-8.52%
$26,866 $4,521
May 2, 8 PM $0.0₈292
+0.72%
$29,228 $4,022
May 2, 6 AM $0.0₈297
+0.00%
$29,704 $3,460
May 2, 4 AM $0.0₈288
+0.00%
$28,783 $3,455
May 1, 11 PM $0.0₈287
-0.02%
$28,693 $1,727
May 1, 9 PM $0.0₈28
+0.00%
$28,038 $609
May 1, 6 AM $0.0₈287
+0.00%
$28,654 $6,036
Apr 30, 10 PM $0.0₈284
-17.94%
$28,402 $6,077
Apr 30, 9 PM $0.0₈318
-0.08%
$31,756 $4,811
Apr 30, 7 AM $0.0₈273
+0.07%
$27,272 $5,302
Apr 30, 12 AM $0.0₈273
+0.00%
$27,274 $5,610
Apr 29, 11 PM $0.0₈272
+0.00%
$27,201 $5,696
Apr 29, 3 PM $0.0₈273
-0.48%
$27,305 $7,159
Apr 29, 9 AM $0.0₈275
-0.09%
$27,463 $5,618
Apr 28, 11 PM $0.0₈274
+0.00%
$27,360 $2,867
Apr 27, 3 PM $0.0₈274
-0.04%
$27,441 $2,871
Apr 27, 6 AM $0.0₈276
+0.00%
$27,645 $1,234
Apr 27, 5 AM $0.0₈278
+0.36%
$27,807 $1,230
Apr 26, 7 PM $0.0₈276
+0.00%
$27,623 $2
Apr 25, 4 PM $0.0₈277
+0.00%
$27,661 $4,500
Apr 25, 3 PM $0.0₈277
-0.19%
$27,669 $4,509
Apr 25, 11 AM $0.0₈279
+0.39%
$27,931 $2,862
Apr 25, 6 AM $0.0₈279
-0.09%
$27,900 $1,456
Apr 24, 11 PM $0.0₈277
+0.00%
$27,695 $863
Apr 24, 1 PM $0.0₈278
+0.00%
$27,767 $5
Apr 24, 12 AM $0.0₈278
+0.00%
$27,765 $81
Apr 23, 8 PM $0.0₈277
+0.00%
$27,725 $86
Apr 23, 5 PM $0.0₈277
+0.00%
$27,734 $90