Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI CASH Historical Data

FLOKICASH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0₈263
+0.00%
$26,288 $1,203
Apr 13, 2 PM $0.0₈262
+0.00%
$26,219 $1,417
Apr 13, 2 AM $0.0₈261
+0.00%
$26,098 $1,190
Apr 13, 1 AM $0.0₈261
+0.00%
$26,087 $1,425
Apr 12, 9 AM $0.0₈26
+0.00%
$26,040 $595
Apr 12, 1 AM $0.0₈263
-1.31%
$26,317 $2,790
Apr 11, 11 PM $0.0₈267
+0.00%
$26,708 $2,828
Apr 11, 7 PM $0.0₈267
+0.54%
$26,670 $2,820
Apr 11, 1 PM $0.0₈265
+0.00%
$26,510 $1,417
Apr 11, 3 AM $0.0₈264
-0.18%
$26,361 $1,199
Apr 10, 3 PM $0.0₈265
+0.00%
$26,453 $1,617
Apr 10, 2 PM $0.0₈263
+0.00%
$26,320 $1,429
Apr 10, 8 AM $0.0₈263
+0.00%
$26,320 $1,415
Apr 10, 12 AM $0.0₈265
+0.00%
$26,457 $3,211
Apr 9, 11 PM $0.0₈265
-0.20%
$26,488 $3,219
Apr 9, 10 PM $0.0₈266
-0.07%
$26,581 $3,224
Apr 9, 8 PM $0.0₈264
+0.00%
$26,444 $2,804
Apr 9, 3 PM $0.0₈264
+0.00%
$26,420 $1,406
Apr 9, 4 AM $0.0₈264
+0.00%
$26,361 $3,960
Apr 9, 3 AM $0.0₈264
+0.00%
$26,400 $3,960
Apr 9, 1 AM $0.0₈264
+0.00%
$26,362 $2,350
Apr 8, 11 PM $0.0₈263
+0.00%
$26,292 $2,374
Apr 8, 9 PM $0.0₈264
+0.14%
$26,386 $2,381
Apr 8, 5 PM $0.0₈265
+0.00%
$26,485 $1,218
Apr 8, 2 PM $0.0₈267
+0.33%
$26,662 $1,219
Apr 8, 7 AM $0.0₈266
-0.61%
$26,645 $1,264
Apr 7, 11 PM $0.0₈267
+0.14%
$26,718 $1,256
Apr 7, 10 PM $0.0₈266
+0.00%
$26,646 $1,244
Apr 7, 8 PM $0.0₈264
+0.00%
$26,375 $1,225
Apr 7, 5 PM $0.0₈263
+0.09%
$26,302 $1,215
Apr 7, 4 PM $0.0₈262
+0.00%
$26,240 $1,207
Apr 7, 12 PM $0.0₈262
+0.00%
$26,210 $1,198
Apr 7, 11 AM $0.0₈263
+0.00%
$26,304 $1,198
Apr 7, 9 AM $0.0₈263
+0.25%
$26,322 $1,197
Apr 7, 8 AM $0.0₈263
+0.10%
$26,257 $1,194
Apr 7, 1 AM $0.0₈262
+0.00%
$26,234 $16
Apr 6, 11 PM $0.0₈264
+0.00%
$26,418 $21
Apr 6, 10 PM $0.0₈264
+0.00%
$26,429 $11
Apr 6, 9 AM $0.0₈263
+0.00%
$26,285 $1,409
Apr 6, 4 AM $0.0₈263
+0.00%
$26,292 $1,408
Apr 6, 12 AM $0.0₈261
+0.00%
$26,116 $1,402
Apr 5, 11 PM $0.0₈261
+0.45%
$26,073 $1,388
Apr 5, 5 PM $0.0₈26
+0.00%
$26,029 $8
Apr 5, 3 PM $0.0₈259
+0.08%
$25,867 $7
Apr 4, 7 PM $0.0₈259
+0.00%
$25,898 $7
Apr 4, 6 PM $0.0₈259
+0.00%
$25,920 $5
Apr 4, 6 AM $0.0₈259
+0.75%
$25,871 $4
Apr 3, 5 AM $0.0₈256
+0.00%
$25,590 $2,378
Apr 3, 2 AM $0.0₈256
+0.00%
$25,594 $2,386
Apr 3, 1 AM $0.0₈256
+0.00%
$25,581 $1,225