FLOKI CASH Historical Data

FLOKICASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₈255
-3.69%
$ 25,550 $ 2,357
Apr 1, 2026 $ 0.0₈267
-0.47%
$ 26,721 $ 1,418
Mar 31, 2026 $ 0.0₈266
-0.13%
$ -- $ 48
Mar 30, 2026 $ 0.0₈266
+2.32%
$ 26,565 $ 82
Mar 29, 2026 $ 0.0₈261
-0.61%
$ 26,073 $ 1,659
Mar 28, 2026 $ 0.0₈263
+0.37%
$ 26,274 $ 1,584
Mar 27, 2026 $ 0.0₈26
-3.02%
$ 25,976 $ 1,195
Mar 26, 2026 $ 0.0₈267
-3.03%
$ 26,664 $ 68
Mar 25, 2026 $ 0.0₈276
+2.35%
$ -- $ 34
Mar 24, 2026 $ 0.0₈27
-0.15%
$ 26,987 $ 46
Mar 23, 2026 $ 0.0₈272
+1.28%
$ -- $ 3,321
Mar 22, 2026 $ 0.0₈27
-0.68%
$ 27,026 $ 1,646
Mar 21, 2026 $ 0.0₈272
-0.41%
$ 27,247 $ 1,214
Mar 20, 2026 $ 0.0₈273
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.0₈273
-0.80%
$ -- $ 1,633
Mar 18, 2026 $ 0.0₈277
-1.89%
$ 27,677 $ 1,647
Mar 17, 2026 $ 0.0₈283
-0.64%
$ 28,333 $ 2,886
Mar 16, 2026 $ 0.0₈285
+0.17%
$ 28,517 $ 38
Mar 15, 2026 $ 0.0₈282
+0.87%
$ 28,248 $ 19
Mar 14, 2026 $ 0.0₈278
+0.50%
$ 27,768 $ 1,288
Mar 13, 2026 $ 0.0₈283
+1.95%
$ -- $ 51
Mar 12, 2026 $ 0.0₈276
-0.24%
$ -- $ 7
Oct 9, 2025 $ 0.0₈543
+0.05%
$ -- $ 3,594
Oct 8, 2025 $ 0.0₈549
+0.16%
$ 54,871 $ 2,380
Oct 7, 2025 $ 0.0₈548
+5.88%
$ 54,760 $ 233
Oct 6, 2025 $ 0.0₈514
+0.00%
$ 51,411 $ 68
Apr 4, 2025 $ 0.0₈255
+0.00%
$ 25,550 $ 1,270
Apr 3, 2025 $ 0.0₈255
+0.00%
$ -- $ 28
Mar 28, 2025 $ 0.0₈203
+0.00%
$ 20,269 $ 547
Mar 27, 2025 $ 0.0₈271
+0.00%
$ -- $ 562
Mar 21, 2025 $ 0.0₈287
+0.00%
$ 28,691 $ 923
Mar 20, 2025 $ 0.0₈274
+0.00%
$ -- $ 20
Mar 14, 2025 $ 0.0₈253
+0.00%
$ 25,348 $ 10
Mar 13, 2025 $ 0.0₈252
+0.00%
$ -- $ 31
Mar 7, 2025 $ 0.0₈268
+0.00%
$ 26,778 $ 31
Mar 6, 2025 $ 0.0₈284
+0.00%
$ -- $ 14
Feb 28, 2025 $ 0.0₈262
+0.00%
$ 26,155 $ 46
Feb 27, 2025 $ 0.0₈269
+0.27%
$ -- $ 25
Feb 26, 2025 $ 0.0₈267
-2.08%
$ 26,696 $ 25
Feb 25, 2025 $ 0.0₈274
+0.47%
$ 27,367 $ 41
Feb 24, 2025 $ 0.0₈269
-4.30%
$ 26,917 $ 40
Feb 23, 2025 $ 0.0₈284
-1.18%
$ 28,396 $ 13
Feb 22, 2025 $ 0.0₈287
+3.29%
$ 28,678 $ 21
Feb 21, 2025 $ 0.0₈279
-1.68%
$ 27,882 $ 43
Feb 20, 2025 $ 0.0₈282
-41.60%
$ 28,248 $ 5
Feb 19, 2025 $ 0.0₈49
+10.54%
$ 49,026 $ 28
Feb 18, 2025 $ 0.0₈429
-27.55%
$ 42,925 $ 50
Feb 17, 2025 $ 0.0₈579
+58.90%
$ 57,922 $ 21
Feb 16, 2025 $ 0.0₈266
-3.06%
$ 26,595 $ 14
Feb 15, 2025 $ 0.0₈261
+0.43%
$ 26,141 $ 5