FLOKI CASH Historical Data

FLOKICASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₈255
+0.00%
$ 25,492 $ 4,014
Jun 27, 4 AM $ 0.0₈255
-0.01%
$ 25,492 $ 4,023
Jun 27, 1 AM $ 0.0₈255
+0.00%
$ 25,540 $ 2,429
Jun 26, 11 PM $ 0.0₈255
+0.00%
$ 25,475 $ 2,869
Jun 26, 4 PM $ 0.0₈254
+0.00%
$ 25,384 $ 2,850
Jun 26, 3 PM $ 0.0₈254
+0.00%
$ 25,363 $ 2,837
Jun 26, 1 PM $ 0.0₈252
+0.33%
$ 25,219 $ 2,853
Jun 26, 12 PM $ 0.0₈253
+0.00%
$ 25,286 $ 2,831
Jun 26, 11 AM $ 0.0₈25
-0.03%
$ 24,966 $ 2,817
Jun 26, 7 AM $ 0.0₈239
+0.21%
$ 23,922 $ 785
Jun 26, 3 AM $ 0.0₈254
+1.38%
$ 25,413 $ 1,688
Jun 26, 2 AM $ 0.0₈251
+0.00%
$ 25,060 $ 1,697
Jun 25, 9 PM $ 0.0₈262
+4.39%
$ 26,211 $ 1,729
Jun 25, 7 PM $ 0.0₈248
-0.02%
$ 24,815 $ 1,642
Jun 25, 6 PM $ 0.0₈248
-0.99%
$ 24,848 $ 1,641
Jun 25, 5 PM $ 0.0₈25
+0.00%
$ 25,034 $ 98
Jun 25, 4 PM $ 0.0₈249
+0.09%
$ 24,899 $ 103
Jun 25, 3 PM $ 0.0₈25
-0.10%
$ 25,031 $ 112
Jun 25, 2 PM $ 0.0₈249
+0.74%
$ 24,891 $ 102
Jun 25, 1 PM $ 0.0₈248
-1.64%
$ 24,829 $ 88
Jun 25, 6 AM $ 0.0₈32
+0.00%
$ 31,966 $ 40
Jun 25, 5 AM $ 0.0₈287
+0.00%
$ 28,704 $ 72
Jun 25, 2 AM $ 0.0₈254
+0.00%
$ 25,371 $ 61
Jun 25, 12 AM $ 0.0₈253
+0.04%
$ 25,341 $ 62
Jun 24, 8 PM $ 0.0₈253
+1.35%
$ 25,292 $ 59
Jun 24, 5 PM $ 0.0₈259
-0.04%
$ 25,917 $ 18
Jun 24, 4 PM $ 0.0₈26
+0.26%
$ 25,996 $ 32
Jun 24, 3 PM $ 0.0₈257
+0.43%
$ 25,688 $ 21
Jun 24, 1 PM $ 0.0₈278
+0.00%
$ 27,761 $ 4
Jun 24, 11 AM $ 0.0₈3
+16.24%
$ 30,021 $ 5
Jun 24, 12 AM $ 0.0₈258
+0.00%
$ 25,849 $ 31
Jun 23, 9 PM $ 0.0₈258
+0.03%
$ 25,761 $ 18
Jun 23, 8 PM $ 0.0₈259
+0.00%
$ -- $ 18
Jun 23, 9 AM $ 0.0₈257
+0.00%
$ 25,712 $ 45
Jun 23, 8 AM $ 0.0₈259
+0.00%
$ 25,865 $ 41
Jun 23, 6 AM $ 0.0₈26
-0.63%
$ 26,033 $ 32
Jun 23, 5 AM $ 0.0₈263
+0.00%
$ 26,253 $ 23
Jun 22, 10 PM $ 0.0₈264
+0.00%
$ 26,365 $ 30
Jun 22, 7 PM $ 0.0₈264
-0.04%
$ 26,415 $ 27
Jun 22, 4 PM $ 0.0₈265
-0.26%
$ 26,502 $ 26
Jun 22, 12 PM $ 0.0₈266
+0.30%
$ 26,569 $ 19
Jun 22, 1 AM $ 0.0₈262
+0.00%
$ 26,239 $ 12
Jun 21, 11 PM $ 0.0₈262
-0.02%
$ 26,225 $ 9
Jun 21, 5 PM $ 0.0₈263
+0.00%
$ 26,296 $ 5
Jun 21, 1 AM $ 0.0₈262
+0.00%
$ 26,204 $ 13
Jun 20, 11 PM $ 0.0₈261
+0.00%
$ 26,144 $ 12
Jun 20, 10 PM $ 0.0₈261
+0.00%
$ 26,122 $ 7
Jun 20, 4 PM $ 0.0₈261
+0.00%
$ 26,113 $ 9
Jun 20, 2 PM $ 0.0₈26
+0.00%
$ 26,028 $ 10
Jun 20, 7 AM $ 0.0₈261
+0.00%
$ 26,144 $ 17