FLOKI CASH Historical Data

FLOKICASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₈266
+0.37%
$ 26,577 $ 48
Mar 31, 1 PM $ 0.0₈264
+0.00%
$ 26,401 $ 82
Mar 31, 9 AM $ 0.0₈264
-0.31%
$ 26,386 $ 73
Mar 31, 8 AM $ 0.0₈266
+0.00%
$ 26,580 $ 68
Mar 31, 7 AM $ 0.0₈266
+0.00%
$ 26,596 $ 68
Mar 31, 4 AM $ 0.0₈267
+0.00%
$ 26,733 $ 67
Mar 31, 2 AM $ 0.0₈267
+0.00%
$ 26,690 $ 68
Mar 31, 1 AM $ 0.0₈266
-0.10%
$ 26,608 $ 66
Mar 30, 7 PM $ 0.0₈266
-0.21%
$ 26,565 $ 82
Mar 30, 6 PM $ 0.0₈266
-0.24%
$ 26,620 $ 78
Mar 30, 2 AM $ 0.0₈262
+0.00%
$ 26,216 $ 1,689
Mar 30, 1 AM $ 0.0₈261
+0.05%
$ 26,101 $ 1,681
Mar 30, 12 AM $ 0.0₈26
+0.00%
$ 25,964 $ 1,672
Mar 29, 10 PM $ 0.0₈261
+0.00%
$ 26,073 $ 1,659
Mar 29, 5 PM $ 0.0₈26
+0.00%
$ 26,034 $ 1,656
Mar 29, 4 PM $ 0.0₈26
+0.00%
$ 26,039 $ 1,663
Mar 29, 3 PM $ 0.0₈261
+0.00%
$ 26,079 $ 1,662
Mar 29, 10 AM $ 0.0₈262
+0.00%
$ 26,240 $ 3,233
Mar 29, 9 AM $ 0.0₈262
+0.00%
$ 26,232 $ 2,849
Mar 28, 11 PM $ 0.0₈263
-0.11%
$ 26,274 $ 1,584
Mar 28, 9 PM $ 0.0₈265
+0.00%
$ 26,479 $ 1,968
Mar 28, 3 PM $ 0.0₈263
+0.53%
$ 26,315 $ 2,767
Mar 28, 2 PM $ 0.0₈262
+0.00%
$ 26,177 $ 1,397
Mar 27, 9 PM $ 0.0₈26
+0.00%
$ 25,976 $ 1,195
Mar 27, 7 PM $ 0.0₈26
+0.00%
$ 26,008 $ 1,199
Mar 27, 2 PM $ 0.0₈262
+0.00%
$ 26,161 $ 31
Mar 27, 10 AM $ 0.0₈264
-0.24%
$ 26,387 $ 29
Mar 27, 9 AM $ 0.0₈267
+0.00%
$ 26,715 $ 36
Mar 27, 8 AM $ 0.0₈268
-0.05%
$ 26,773 $ 51
Mar 26, 8 PM $ 0.0₈267
+0.04%
$ 26,664 $ 68
Mar 26, 6 PM $ 0.0₈268
+0.00%
$ 26,762 $ 64
Mar 26, 4 PM $ 0.0₈269
+0.00%
$ 26,882 $ 61
Mar 26, 3 PM $ 0.0₈269
+0.00%
$ 26,885 $ 57
Mar 26, 9 AM $ 0.0₈271
+0.00%
$ 27,096 $ 32
Mar 26, 8 AM $ 0.0₈271
+0.00%
$ 27,106 $ 33
Mar 26, 6 AM $ 0.0₈271
-0.34%
$ 27,144 $ 32
Mar 26, 5 AM $ 0.0₈273
+0.00%
$ 27,287 $ 28
Mar 26, 3 AM $ 0.0₈274
+0.00%
$ -- $ 28
Mar 26, 2 AM $ 0.0₈275
+0.00%
$ 27,496 $ 26
Mar 25, 3 PM $ 0.0₈276
+0.00%
$ 27,620 $ 34
Mar 25, 1 PM $ 0.0₈301
+0.00%
$ 30,134 $ 52
Mar 25, 9 AM $ 0.0₈273
+0.00%
$ 27,342 $ 49
Mar 25, 5 AM $ 0.0₈271
+0.00%
$ 27,143 $ 47
Mar 25, 12 AM $ 0.0₈27
+0.00%
$ 26,986 $ 49
Mar 24, 10 PM $ 0.0₈27
+0.00%
$ 26,987 $ 46
Mar 24, 9 PM $ 0.0₈27
+0.00%
$ 26,983 $ 45
Mar 24, 8 PM $ 0.0₈269
+0.33%
$ 26,898 $ 43
Mar 24, 3 PM $ 0.0₈268
+0.00%
$ 26,777 $ 50
Mar 24, 2 PM $ 0.0₈27
-0.47%
$ 26,963 $ 38
Mar 24, 1 PM $ 0.0₈271
+0.00%
$ 27,104 $ 31