Coinranking
FLOKI CASH Historical Data
FLOKICASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2026 | $0.0₈287 | +0.14% | ||
| Apr 30, 2026 | $0.0₈284 | +4.14% | ||
| Apr 29, 2026 | $0.0₈272 | -1.04% | ||
| Apr 28, 2026 | $0.0₈274 | +0.00% | ||
| Apr 27, 2026 | $0.0₈274 | -0.96% | ||
| Apr 26, 2026 | $0.0₈276 | +0.00% | ||
| Apr 25, 2026 | $0.0₈277 | -0.95% | ||
| Apr 24, 2026 | $0.0₈277 | -0.25% | ||
| Apr 23, 2026 | $0.0₈277 | +0.66% | ||
| Apr 22, 2026 | $0.0₈276 | +1.87% | ||
| Apr 21, 2026 | $0.0₈273 | +1.01% | ||
| Apr 20, 2026 | $0.0₈269 | +0.78% | ||
| Apr 19, 2026 | $0.0₈267 | -1.42% | ||
| Apr 18, 2026 | $0.0₈272 | -1.30% | ||
| Apr 17, 2026 | $0.0₈274 | +1.05% | ||
| Apr 16, 2026 | $0.0₈27 | +1.14% | ||
| Apr 15, 2026 | $0.0₈266 | +0.50% | ||
| Apr 14, 2026 | $0.0₈267 | -0.11% | ||
| Apr 13, 2026 | $0.0₈268 | +2.67% | ||
| Apr 12, 2026 | $0.0₈26 | -2.35% | ||
| Apr 11, 2026 | $0.0₈267 | +1.13% | ||
| Apr 10, 2026 | $0.0₈265 | -0.02% | ||
| Apr 9, 2026 | $0.0₈265 | +0.48% | ||
| Apr 8, 2026 | $0.0₈263 | -1.92% | ||
| Apr 7, 2026 | $0.0₈267 | +1.84% | ||
| Apr 6, 2026 | $0.0₈264 | +1.15% | ||
| Apr 5, 2026 | $0.0₈261 | +0.87% | ||
| Apr 4, 2026 | $0.0₈259 | +0.86% | ||
| Apr 3, 2026 | $0.0₈256 | +0.04% | ||
| Apr 2, 2026 | $0.0₈255 | -3.69% | ||
| Apr 1, 2026 | $0.0₈267 | -0.47% | ||
| Mar 31, 2026 | $0.0₈266 | -0.13% | ||
| Mar 30, 2026 | $0.0₈266 | +2.32% | ||
| Mar 29, 2026 | $0.0₈261 | -0.61% | ||
| Mar 28, 2026 | $0.0₈263 | +0.37% | ||
| Mar 27, 2026 | $0.0₈26 | -3.02% | ||
| Mar 26, 2026 | $0.0₈267 | -3.03% | ||
| Mar 25, 2026 | $0.0₈276 | +2.35% | ||
| Mar 24, 2026 | $0.0₈27 | -0.15% | ||
| Mar 23, 2026 | $0.0₈272 | +1.28% | ||
| Mar 22, 2026 | $0.0₈27 | -0.68% | ||
| Mar 21, 2026 | $0.0₈272 | -0.41% | ||
| Mar 20, 2026 | $0.0₈273 | +0.00% | ||
| Mar 19, 2026 | $0.0₈273 | -0.80% | ||
| Mar 18, 2026 | $0.0₈277 | -1.89% | ||
| Mar 17, 2026 | $0.0₈283 | -0.64% | ||
| Mar 16, 2026 | $0.0₈285 | +0.17% | ||
| Mar 15, 2026 | $0.0₈282 | +0.87% | ||
| Mar 14, 2026 | $0.0₈278 | +0.50% | ||
| Mar 13, 2026 | $0.0₈283 | +1.95% | ||