FLOKI CASH Historical Data

FLOKICASH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈255
+1.28%
$ 25,479 $ 16
Nov 21, 2024 $ 0.0₈251
+1.62%
$ 25,063 $ 20
Nov 20, 2024 $ 0.0₈247
+1.91%
$ 24,677 $ 16
Nov 19, 2024 $ 0.0₈248
-1.34%
$ 24,126 $ 5
Nov 18, 2024 $ 0.0₈251
-0.23%
$ 25,052 $ 10
Nov 17, 2024 $ 0.0₈249
-0.75%
$ 24,882 $ 35
Nov 16, 2024 $ 0.0₈246
-1.41%
$ 24,591 $ 289
Dec 25, 2023 $ 0.0₈614
+0.17%
$ 61,432 $ 7,855
Dec 24, 2023 $ 0.0₈613
+0.24%
$ 61,326 $ 13,426
Nov 14, 2023 $ 0.0₆6
+0.00%
$ -- $ 11
Nov 13, 2023 $ 0.0₆6
+0.00%
$ 6 million $ 11
Nov 9, 2023 $ 0.0₆566
+0.00%
$ 5.66 million $ 2
Nov 8, 2023 $ 0.0₆566
+0.00%
$ 5.66 million $ 2
Jun 13, 2023 $ 0.0₆566
-0.05%
$ -- $ 360
Jun 12, 2023 $ 0.0₆566
-0.06%
$ 5.66 million $ 341
Jun 11, 2023 $ 0.0₆567
-0.08%
$ 5.67 million $ 318
Jun 10, 2023 $ 0.0₆567
+0.13%
$ 5.67 million $ 359
Jun 9, 2023 $ 0.0₆566
-0.12%
$ 5.66 million $ 367
Jun 8, 2023 $ 0.0₆567
+0.09%
$ 5.67 million $ 401
Jun 7, 2023 $ 0.0₆566
+0.02%
$ 5.66 million $ 401
Jun 6, 2023 $ 0.0₆566
-0.09%
$ 5.66 million $ 378
Jun 5, 2023 $ 0.0₆567
-0.15%
$ 5.67 million $ 342
Jun 4, 2023 $ 0.0₆568
-0.07%
$ 5.68 million $ 332
Jun 3, 2023 $ 0.0₆568
+0.25%
$ 5.68 million $ 361
Jun 2, 2023 $ 0.0₆567
+0.01%
$ 5.67 million $ 390
Jun 1, 2023 $ 0.0₆567
+0.08%
$ 5.67 million $ 367
May 31, 2023 $ 0.0₆566
-0.15%
$ 5.66 million $ 343
May 30, 2023 $ 0.0₆567
-0.03%
$ 5.67 million $ 378
May 29, 2023 $ 0.0₆567
+18.10%
$ 5.67 million $ 1,488
May 28, 2023 $ 0.0₆479
-1.53%
$ 4.79 million $ 968
May 27, 2023 $ 0.0₆487
+1.56%
$ 4.87 million $ 1,023
May 26, 2023 $ 0.0₆48
+0.38%
$ 4.8 million $ 948
May 25, 2023 $ 0.0₆478
-0.47%
$ 4.78 million $ 1,729
May 24, 2023 $ 0.0₆48
+0.72%
$ 4.8 million $ 800
May 23, 2023 $ 0.0₆477
-0.07%
$ 4.77 million $ 871
May 22, 2023 $ 0.0₆477
-0.77%
$ 4.77 million $ 902
May 21, 2023 $ 0.0₆482
-0.46%
$ 4.82 million $ 1,337
May 20, 2023 $ 0.0₆484
+1.34%
$ 4.84 million $ 2,950
May 19, 2023 $ 0.0₆478
+0.09%
$ 4.78 million $ 18,449
May 18, 2023 $ 0.0₆477
+0.12%
$ 4.77 million $ 19,779
May 17, 2023 $ 0.0₆477
+0.03%
$ 4.77 million $ 31,544
May 16, 2023 $ 0.0₆477
-0.39%
$ 4.77 million $ 30,639
May 15, 2023 $ 0.0₆479
-2.79%
$ 4.79 million $ 30,450
May 14, 2023 $ 0.0₆493
+0.16%
$ 4.93 million $ 28,794
May 13, 2023 $ 0.0₆493
+3.27%
$ 4.93 million $ 28,639
May 12, 2023 $ 0.0₆478
-0.22%
$ 4.78 million $ 26,817
May 11, 2023 $ 0.0₆478
+0.19%
$ 4.78 million $ 25,882
May 10, 2023 $ 0.0₆477
+0.03%
$ 4.77 million $ 28,121
May 9, 2023 $ 0.0₆477
-0.02%
$ 4.77 million $ 28,099
May 8, 2023 $ 0.0₆476
-1.04%
$ 4.76 million $ 29,438