FLOKI CASH Historical Data

FLOKICASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₈261
+0.41%
$ 26,062 $ 15
Jun 20, 5 AM $ 0.0₈259
+0.00%
$ 25,936 $ 7
Jun 19, 9 PM $ 0.0₈259
+0.00%
$ 25,929 $ 19
Jun 19, 4 PM $ 0.0₈258
+0.00%
$ 25,833 $ 18
Jun 19, 3 PM $ 0.0₈258
+0.00%
$ 25,833 $ 24
Jun 19, 2 PM $ 0.0₈258
+0.00%
$ 25,768 $ 32
Jun 19, 1 PM $ 0.0₈258
+0.00%
$ 25,755 $ 30
Jun 19, 10 AM $ 0.0₈257
+0.00%
$ 25,742 $ 29
Jun 19, 4 AM $ 0.0₈258
-0.33%
$ 25,808 $ 31
Jun 19, 1 AM $ 0.0₈259
+0.00%
$ 25,929 $ 22
Jun 18, 8 PM $ 0.0₈259
+0.05%
$ 25,923 $ 37
Jun 18, 3 PM $ 0.0₈26
-1.27%
$ 25,954 $ 33
Jun 18, 5 AM $ 0.0₈264
+0.00%
$ 26,443 $ 41
Jun 18, 4 AM $ 0.0₈265
-0.26%
$ 26,466 $ 38
Jun 17, 7 PM $ 0.0₈268
-0.20%
$ 26,775 $ 28
Jun 17, 5 PM $ 0.0₈27
+0.00%
$ 26,958 $ 21
Jun 17, 2 PM $ 0.0₈268
-1.07%
$ 26,793 $ 21
Jun 17, 1 PM $ 0.0₈27
+0.15%
$ 26,969 $ 17
Jun 17, 12 PM $ 0.0₈268
+0.00%
$ 26,837 $ 21
Jun 17, 8 AM $ 0.0₈269
-0.24%
$ 26,853 $ 16
Jun 16, 11 PM $ 0.0₈269
+0.00%
$ 26,947 $ 15
Jun 16, 2 PM $ 0.0₈27
+0.00%
$ 26,991 $ 30
Jun 16, 1 PM $ 0.0₈272
+0.14%
$ 27,156 $ 24
Jun 16, 7 AM $ 0.0₈273
+0.00%
$ 27,254 $ 32
Jun 16, 2 AM $ 0.0₈272
-0.14%
$ 27,239 $ 32
Jun 15, 10 PM $ 0.0₈274
+0.00%
$ 27,354 $ 31
Jun 15, 7 PM $ 0.0₈275
-0.12%
$ 27,533 $ 34
Jun 15, 6 PM $ 0.0₈276
+0.00%
$ 27,556 $ 34
Jun 15, 1 PM $ 0.0₈277
+0.64%
$ 27,656 $ 34
Jun 15, 12 PM $ 0.0₈274
+0.00%
$ 27,433 $ 28
Jun 15, 3 AM $ 0.0₈273
+0.00%
$ 27,254 $ 1,491
Jun 14, 9 PM $ 0.0₈271
+0.55%
$ 27,111 $ 1,674
Jun 14, 5 PM $ 0.0₈27
-0.05%
$ 26,972 $ 1,655
Jun 14, 4 PM $ 0.0₈27
+0.00%
$ 26,986 $ 1,656
Jun 14, 3 PM $ 0.0₈27
+0.00%
$ -- $ 1,658
Jun 14, 2 PM $ 0.0₈27
+0.00%
$ 27,025 $ 1,661
Jun 14, 12 PM $ 0.0₈272
+0.16%
$ 27,186 $ 1,665
Jun 13, 3 PM $ 0.0₈269
+0.00%
$ -- $ 17
Jun 13, 1 PM $ 0.0₈269
+0.00%
$ 26,931 $ 16
Jun 13, 12 PM $ 0.0₈269
+0.00%
$ 26,874 $ 15
Jun 13, 11 AM $ 0.0₈268
+0.08%
$ 26,795 $ 16
Jun 13, 10 AM $ 0.0₈268
+0.00%
$ 26,768 $ 15
Jun 13, 4 AM $ 0.0₈268
+0.00%
$ 26,762 $ 17
Jun 12, 8 PM $ 0.0₈269
-0.10%
$ 26,894 $ 16
Jun 12, 9 AM $ 0.0₈268
+0.35%
$ 26,829 $ 12
Jun 12, 6 AM $ 0.0₈267
+0.00%
$ 26,738 $ 16
Jun 11, 5 PM $ 0.0₈267
+0.00%
$ 26,676 $ 34
Jun 11, 8 AM $ 0.0₈266
+0.35%
$ 26,580 $ 47
Jun 11, 1 AM $ 0.0₈263
+0.46%
$ 26,333 $ 45
Jun 11, 12 AM $ 0.0₈262
+0.08%
$ 26,181 $ 40