FLOKI CASH Historical Data

FLOKICASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₈269
+0.00%
$ 26,948 $ 1,687
Mar 24, 5 AM $ 0.0₈27
+0.00%
$ 26,967 $ 1,682
Mar 24, 4 AM $ 0.0₈27
+0.00%
$ 27,026 $ 1,481
Mar 23, 5 PM $ 0.0₈272
+0.00%
$ 27,211 $ 3,321
Mar 23, 4 PM $ 0.0₈272
-0.46%
$ 27,206 $ 3,333
Mar 23, 12 PM $ 0.0₈275
+0.00%
$ 27,493 $ 3,330
Mar 23, 11 AM $ 0.0₈273
+1.58%
$ 27,290 $ 3,305
Mar 23, 6 AM $ 0.0₈269
+0.00%
$ 26,866 $ 1,424
Mar 22, 7 PM $ 0.0₈27
+0.00%
$ 27,026 $ 1,646
Mar 22, 6 PM $ 0.0₈27
+0.00%
$ 27,026 $ 1,454
Mar 22, 2 AM $ 0.0₈269
+0.00%
$ 26,892 $ 1,221
Mar 22, 12 AM $ 0.0₈272
+0.00%
$ 27,213 $ 1,212
Mar 21, 11 PM $ 0.0₈272
-0.41%
$ 27,247 $ 1,214
Mar 20, 2 PM $ 0.0₈273
+0.00%
$ 27,340 $ 14
Mar 19, 2 PM $ 0.0₈273
+0.00%
$ 27,269 $ 1,633
Mar 19, 1 PM $ 0.0₈274
+0.00%
$ -- $ 1,644
Mar 19, 7 AM $ 0.0₈275
+0.00%
$ 27,489 $ 1,468
Mar 18, 10 PM $ 0.0₈277
+0.82%
$ 27,677 $ 1,647
Mar 18, 9 PM $ 0.0₈274
-0.14%
$ 27,431 $ 1,640
Mar 18, 6 PM $ 0.0₈274
+0.00%
$ 27,437 $ 1,644
Mar 18, 3 PM $ 0.0₈276
+0.00%
$ -- $ 1,644
Mar 18, 2 PM $ 0.0₈277
-0.29%
$ 27,685 $ 1,649
Mar 18, 12 PM $ 0.0₈28
-0.57%
$ 28,019 $ 1,661
Mar 18, 11 AM $ 0.0₈283
+0.00%
$ 28,338 $ 1,470
Mar 18, 12 AM $ 0.0₈282
+0.00%
$ 28,210 $ 2,880
Mar 17, 10 PM $ 0.0₈283
-0.23%
$ 28,333 $ 2,886
Mar 17, 6 PM $ 0.0₈282
+0.36%
$ 28,237 $ 1,228
Mar 17, 4 AM $ 0.0₈284
-0.52%
$ 28,367 $ 12
Mar 16, 10 PM $ 0.0₈285
+0.00%
$ 28,517 $ 38
Mar 16, 6 PM $ 0.0₈284
+0.00%
$ 28,350 $ 34
Mar 16, 2 PM $ 0.0₈286
+0.22%
$ 28,599 $ 31
Mar 16, 1 PM $ 0.0₈285
+0.00%
$ 28,514 $ 29
Mar 16, 12 PM $ 0.0₈284
-0.26%
$ 28,443 $ 26
Mar 16, 3 AM $ 0.0₈285
+0.00%
$ 28,469 $ 12
Mar 15, 10 PM $ 0.0₈282
+0.00%
$ 28,248 $ 19
Mar 15, 9 PM $ 0.0₈28
+0.00%
$ 28,003 $ 10
Mar 14, 11 PM $ 0.0₈278
+0.09%
$ 27,768 $ 1,288
Mar 14, 8 PM $ 0.0₈276
+0.00%
$ 27,631 $ 67
Mar 13, 4 PM $ 0.0₈283
+0.00%
$ 28,257 $ 51
Mar 13, 3 PM $ 0.0₈284
+0.00%
$ 28,406 $ 46
Mar 13, 1 PM $ 0.0₈282
+0.06%
$ 28,241 $ 38
Mar 13, 12 AM $ 0.0₈279
+0.53%
$ 27,866 $ 21
Mar 12, 11 AM $ 0.0₈276
+0.00%
$ 27,632 $ 7
Mar 12, 10 AM $ 0.0₈275
+0.10%
$ 27,547 $ 6
Mar 12, 2 AM $ 0.0₈276
-0.52%
$ 27,555 $ 1,233
Oct 9, 9 AM $ 0.0₈543
+0.00%
$ 54,303 $ 3,594
Oct 9, 8 AM $ 0.0₈546
-0.19%
$ 54,637 $ 3,595
Oct 9, 7 AM $ 0.0₈546
+0.00%
$ 54,554 $ 3,552
Oct 9, 6 AM $ 0.0₈542
+0.00%
$ 54,203 $ 3,540
Oct 9, 5 AM $ 0.0₈541
+0.00%
$ 54,108 $ 3,523