FLOKI CASH Historical Data

FLOKICASH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₈296
-2.80%
$ 29,565 $ 26
Dec 25, 2024 $ 0.0₈303
+0.51%
$ 30,304 $ 11
Dec 24, 2024 $ 0.0₈301
-1.34%
$ 30,138 $ 10
Dec 23, 2024 $ 0.0₈308
+9.62%
$ 30,823 $ 47
Dec 22, 2024 $ 0.0₈294
+1.90%
$ 29,408 $ 25
Dec 21, 2024 $ 0.0₈29
-1.16%
$ 28,961 $ 35
Dec 20, 2024 $ 0.0₈3
+0.64%
$ 29,957 $ 72
Dec 19, 2024 $ 0.0₈296
-2.64%
$ 29,608 $ 59
Dec 18, 2024 $ 0.0₈305
-3.17%
$ 30,478 $ 38
Dec 17, 2024 $ 0.0₈316
+1.23%
$ 31,612 $ 31
Dec 16, 2024 $ 0.0₈317
+0.82%
$ 31,721 $ 17
Dec 15, 2024 $ 0.0₈315
+0.19%
$ 31,456 $ 16
Dec 14, 2024 $ 0.0₈312
-2.62%
$ 31,173 $ 14
Dec 13, 2024 $ 0.0₈318
+5.22%
$ 31,786 $ 96
Dec 12, 2024 $ 0.0₈3
-2.08%
$ 29,971 $ 24
Dec 11, 2024 $ 0.0₈309
+5.52%
$ 30,728 $ 33
Dec 10, 2024 $ 0.0₈291
-1.69%
$ 29,146 $ 87
Dec 9, 2024 $ 0.0₈299
-5.58%
$ 29,885 $ 77
Dec 8, 2024 $ 0.0₈321
+0.98%
$ 32,054 $ 24
Dec 7, 2024 $ 0.0₈319
+2.42%
$ 31,869 $ 32
Dec 6, 2024 $ 0.0₈307
+1.34%
$ 30,674 $ 35
Dec 5, 2024 $ 0.0₈305
-4.62%
$ 30,451 $ 260
Dec 3, 2024 $ 0.0₈308
+9.68%
$ 30,754 $ 862
Dec 2, 2024 $ 0.0₈278
-2.06%
$ 27,826 $ 66
Dec 1, 2024 $ 0.0₈283
+0.55%
$ 28,252 $ 30
Nov 30, 2024 $ 0.0₈281
+4.46%
$ 28,100 $ 22
Nov 29, 2024 $ 0.0₈281
+1.07%
$ 28,058 $ 44
Nov 28, 2024 $ 0.0₈279
+2.85%
$ 27,865 $ 40
Nov 27, 2024 $ 0.0₈27
+8.02%
$ 27,242 $ 336
Nov 26, 2024 $ 0.0₈249
-3.25%
$ 24,948 $ 50
Nov 25, 2024 $ 0.0₈258
-2.85%
$ 25,754 $ 34
Nov 24, 2024 $ 0.0₈265
+1.25%
$ 26,532 $ 91
Nov 23, 2024 $ 0.0₈262
+3.23%
$ 26,279 $ 37
Nov 22, 2024 $ 0.0₈255
+1.28%
$ 25,479 $ 16
Nov 21, 2024 $ 0.0₈251
+1.62%
$ 25,063 $ 20
Nov 20, 2024 $ 0.0₈247
+1.91%
$ 24,677 $ 16
Nov 19, 2024 $ 0.0₈248
-1.34%
$ 24,126 $ 5
Nov 18, 2024 $ 0.0₈251
-0.23%
$ 25,052 $ 10
Nov 17, 2024 $ 0.0₈249
-0.75%
$ 24,882 $ 35
Nov 16, 2024 $ 0.0₈246
-1.41%
$ 24,591 $ 289
Dec 25, 2023 $ 0.0₈614
+0.17%
$ 61,432 $ 7,855
Dec 24, 2023 $ 0.0₈613
+0.24%
$ 61,326 $ 13,426
Nov 14, 2023 $ 0.0₆6
+0.00%
$ -- $ 11
Nov 13, 2023 $ 0.0₆6
+0.00%
$ 6 million $ 11
Nov 9, 2023 $ 0.0₆566
+0.00%
$ 5.66 million $ 2
Nov 8, 2023 $ 0.0₆566
+0.00%
$ 5.66 million $ 2
Jun 13, 2023 $ 0.0₆566
-0.05%
$ -- $ 360
Jun 12, 2023 $ 0.0₆566
-0.06%
$ 5.66 million $ 341
Jun 11, 2023 $ 0.0₆567
-0.08%
$ 5.67 million $ 318
Jun 10, 2023 $ 0.0₆567
+0.13%
$ 5.67 million $ 359