FLOKI CASH Historical Data

FLOKICASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₈261
-0.07%
$ 26,139 $ 38
Jun 10, 9 PM $ 0.0₈262
+0.00%
$ 26,238 $ 36
Jun 10, 5 PM $ 0.0₈264
+0.23%
$ 26,401 $ 41
Jun 10, 3 PM $ 0.0₈264
+0.00%
$ 26,387 $ 41
Jun 10, 1 PM $ 0.0₈263
+0.00%
$ 26,255 $ 52
Jun 10, 5 AM $ 0.0₈262
+0.00%
$ 26,158 $ 51
Jun 10, 2 AM $ 0.0₈263
+0.00%
$ 26,319 $ 47
Jun 9, 11 PM $ 0.0₈265
+0.00%
$ 26,469 $ 53
Jun 9, 8 PM $ 0.0₈265
+0.00%
$ 26,488 $ 56
Jun 9, 6 PM $ 0.0₈262
+0.00%
$ 26,233 $ 48
Jun 9, 4 PM $ 0.0₈262
+0.00%
$ 26,213 $ 43
Jun 9, 2 PM $ 0.0₈264
-0.59%
$ 26,416 $ 42
Jun 9, 1 PM $ 0.0₈266
+0.00%
$ 26,614 $ 33
Jun 9, 12 AM $ 0.0₈267
-0.64%
$ 26,703 $ 56
Jun 8, 11 AM $ 0.0₈266
+0.03%
$ 26,589 $ 70
Jun 8, 9 AM $ 0.0₈264
+0.00%
$ -- $ 59
Jun 8, 8 AM $ 0.0₈263
+0.00%
$ 26,317 $ 54
Jun 8, 5 AM $ 0.0₈267
+0.00%
$ 26,665 $ 74
Jun 8, 1 AM $ 0.0₈269
+0.06%
$ 26,873 $ 71
Jun 8, 12 AM $ 0.0₈268
+0.00%
$ 26,842 $ 65
Jun 7, 10 PM $ 0.0₈265
+0.08%
$ 26,507 $ 61
Jun 7, 7 PM $ 0.0₈265
+0.00%
$ 26,519 $ 43
Jun 7, 6 PM $ 0.0₈266
-0.17%
$ 26,597 $ 40
Jun 7, 5 PM $ 0.0₈265
+0.00%
$ 26,492 $ 39
Jun 7, 4 PM $ 0.0₈265
+0.00%
$ 26,480 $ 36
Jun 7, 2 PM $ 0.0₈264
+0.00%
$ 26,355 $ 33
Jun 7, 12 PM $ 0.0₈264
+0.00%
$ 26,351 $ 29
Jun 7, 8 AM $ 0.0₈263
-0.10%
$ 26,324 $ 28
Jun 7, 7 AM $ 0.0₈263
-0.01%
$ 26,319 $ 26
Jun 7, 6 AM $ 0.0₈262
+0.00%
$ 26,179 $ 28
Jun 7, 5 AM $ 0.0₈26
+0.00%
$ 26,027 $ 37
Jun 7, 1 AM $ 0.0₈259
+0.06%
$ 25,862 $ 53
Jun 6, 10 AM $ 0.0₈259
+0.00%
$ 25,884 $ 157
Jun 6, 7 AM $ 0.0₈258
+0.00%
$ 25,778 $ 1,744
Jun 6, 6 AM $ 0.0₈256
+0.00%
$ 25,585 $ 1,767
Jun 6, 5 AM $ 0.0₈256
+0.66%
$ 25,584 $ 1,757
Jun 6, 4 AM $ 0.0₈255
-0.96%
$ 25,516 $ 1,743
Jun 6, 12 AM $ 0.0₈257
+0.00%
$ 25,698 $ 1,770
Jun 5, 11 PM $ 0.0₈259
+0.00%
$ 25,891 $ 1,751
Jun 5, 8 PM $ 0.0₈257
+1.23%
$ 25,696 $ 1,755
Jun 5, 7 PM $ 0.0₈253
-0.95%
$ 25,347 $ 1,716
Jun 5, 6 PM $ 0.0₈257
-0.61%
$ 25,699 $ 1,718
Jun 5, 5 PM $ 0.0₈258
+0.00%
$ -- $ 1,738
Jun 5, 4 PM $ 0.0₈259
-0.21%
$ 25,914 $ 1,717
Jun 5, 3 PM $ 0.0₈261
-0.70%
$ 26,070 $ 1,717
Jun 5, 2 PM $ 0.0₈262
-0.18%
$ 26,236 $ 2,558
Jun 5, 1 PM $ 0.0₈263
+0.00%
$ 26,336 $ 3,331
Jun 5, 11 AM $ 0.0₈265
+0.00%
$ 26,476 $ 3,364
Jun 5, 9 AM $ 0.0₈264
+0.00%
$ 26,400 $ 3,366
Jun 5, 8 AM $ 0.0₈264
+0.62%
$ 26,372 $ 3,346