Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0₈33
+0.00%
$33,039 $45
Sep 6, 7 AM $0.0₈331
+0.00%
$33,117 $82
Sep 6, 6 AM $0.0₈332
+0.00%
$33,229 $88
Sep 6, 5 AM $0.0₈333
+0.00%
$33,295 $91
Sep 6, 2 AM $0.0₈334
-0.03%
$33,402 $87
Sep 5, 11 PM $0.0₈334
+0.00%
$33,426 $81
Sep 5, 5 PM $0.0₈338
+0.00%
$33,756 $77
Sep 5, 4 PM $0.0₈336
+0.00%
$33,567 $71
Sep 5, 2 PM $0.0₈333
+0.00%
$33,331 $64
Sep 5, 12 PM $0.0₈333
+0.87%
$33,254 $60
Sep 5, 8 AM $0.0₈328
+1.32%
$32,769 $57
Sep 5, 7 AM $0.0₈322
+0.67%
$32,211 $35
Sep 5, 6 AM $0.0₈318
+0.00%
$31,800 $16
Sep 5, 1 AM $0.0₈317
+0.00%
$31,705 $42
Sep 4, 9 PM $0.0₈316
+0.00%
$31,593 $911
Sep 4, 4 PM $0.0₈316
+0.00%
$31,567 $1,897
Sep 4, 12 PM $0.0₈315
-0.39%
$31,459 $1,908
Sep 4, 11 AM $0.0₈317
+0.34%
$31,732 $2,903
Sep 4, 7 AM $0.0₈316
+0.00%
$31,589 $2,904
Sep 4, 6 AM $0.0₈317
-0.44%
$31,675 $3,787
Sep 4, 1 AM $0.0₈319
+0.00%
$31,898 $3,788
Sep 3, 10 PM $0.0₈32
+0.00%
$32,019 $1,922
Sep 3, 3 PM $0.0₈32
+0.37%
$31,992 $5,272
Sep 3, 2 PM $0.0₈317
+0.43%
$31,745 $5,222
Sep 3, 11 AM $0.0₈316
+0.87%
$31,577 $7,082
Sep 3, 7 AM $0.0₈31
+0.15%
$31,039 $5,111
Sep 3, 6 AM $0.0₈309
+0.00%
$30,912 $6,464
Sep 3, 5 AM $0.0₈308
+0.00%
$30,845 $6,455
Sep 3, 4 AM $0.0₈309
+0.00%
$30,865 $6,425
Sep 3, 2 AM $0.0₈307
+0.00%
$30,726 $7,132
Sep 2, 10 PM $0.0₈307
-0.07%
$30,655 $8,801
Sep 2, 9 PM $0.0₈307
-0.03%
$30,676 $7,289
Sep 2, 3 PM $0.0₈305
-0.37%
$30,531 $8,391
Sep 2, 1 PM $0.0₈306
-0.13%
$30,594 $9,751
Sep 2, 7 AM $0.0₈305
+0.00%
$30,544 $6,695
Sep 2, 2 AM $0.0₈305
+0.00%
$30,492 $4,713
Sep 2, 12 AM $0.0₈304
+0.00%
$30,362 $4,704
Sep 1, 11 PM $0.0₈303
+0.29%
$30,304 $4,692
Sep 1, 6 PM $0.0₈301
-0.95%
$30,128 $3,169
Sep 1, 2 PM $0.0₈305
+0.00%
$30,457 $12
Sep 1, 1 PM $0.0₈304
+0.00%
$30,429 $9
Sep 1, 8 AM $0.0₈306
+0.00%
$30,570 $4
Aug 31, 7 PM $0.0₈306
+0.00%
$30,598 $14
Aug 31, 6 PM $0.0₈305
+0.00%
$30,540 $12
Aug 31, 2 PM $0.0₈305
+0.00%
$30,480 $13
Aug 30, 11 PM $0.0₈304
-1.32%
$30,397 $14
Aug 30, 10 PM $0.0₈308
-0.04%
$30,849 $7
Aug 30, 5 PM $0.0₈309
+0.00%
$30,915 $6
Aug 30, 4 PM $0.0₈309
+0.00%
$30,896 $5
Aug 30, 1 PM $0.0₈308
+0.24%
$30,794 $3