FLOKI CASH Historical Data

FLOKICASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0₈539
-0.78%
$ 53,853 $ 2,371
Oct 8, 11 PM $ 0.0₈549
+0.00%
$ 54,871 $ 2,380
Oct 8, 7 PM $ 0.0₈547
+0.00%
$ 54,552 $ 1,196
Oct 8, 6 PM $ 0.0₈546
+0.00%
$ 54,552 $ 295
Oct 8, 5 PM $ 0.0₈543
+0.00%
$ 54,344 $ 294
Oct 8, 3 PM $ 0.0₈548
+0.30%
$ 54,847 $ 288
Oct 8, 2 PM $ 0.0₈55
+0.57%
$ 54,987 $ 285
Oct 8, 6 AM $ 0.0₈542
+0.36%
$ 54,224 $ 265
Oct 8, 3 AM $ 0.0₈54
+0.00%
$ 54,035 $ 254
Oct 8, 2 AM $ 0.0₈545
-0.87%
$ 54,474 $ 248
Oct 8, 12 AM $ 0.0₈548
+0.00%
$ 54,783 $ 231
Oct 7, 11 PM $ 0.0₈548
-0.59%
$ 54,760 $ 233
Oct 7, 9 PM $ 0.0₈548
+0.00%
$ 54,760 $ 219
Oct 7, 8 PM $ 0.0₈544
+0.72%
$ 54,448 $ 214
Oct 7, 7 PM $ 0.0₈547
+0.41%
$ 54,695 $ 199
Oct 7, 4 PM $ 0.0₈543
+0.52%
$ 54,291 $ 183
Oct 7, 3 PM $ 0.0₈544
-0.42%
$ 54,362 $ 175
Oct 7, 12 PM $ 0.0₈553
+1.18%
$ 55,263 $ 160
Oct 7, 11 AM $ 0.0₈542
+0.00%
$ 53,429 $ 141
Oct 7, 10 AM $ 0.0₈534
+0.00%
$ 53,429 $ 127
Oct 7, 9 AM $ 0.0₈528
+0.00%
$ 52,829 $ 119
Oct 7, 8 AM $ 0.0₈527
+0.00%
$ 52,734 $ 113
Oct 7, 5 AM $ 0.0₈521
+0.67%
$ 52,140 $ 98
Oct 7, 4 AM $ 0.0₈517
+0.46%
$ 51,716 $ 86
Oct 7, 3 AM $ 0.0₈513
+0.00%
$ 51,268 $ 84
Oct 7, 1 AM $ 0.0₈516
-0.32%
$ 51,555 $ 76
Oct 6, 10 PM $ 0.0₈514
+0.00%
$ 51,411 $ 68
Download