FLOKI CASH Historical Data

FLOKICASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₈262
+0.95%
$ 26,162 $ 1,714
Jun 5, 6 AM $ 0.0₈258
-1.79%
$ 25,818 $ 2,855
Jun 5, 5 AM $ 0.0₈264
-0.35%
$ 26,448 $ 2,887
Jun 5, 3 AM $ 0.0₈267
+0.00%
$ -- $ 2,939
Jun 5, 2 AM $ 0.0₈268
+0.00%
$ 26,791 $ 2,939
Jun 5, 1 AM $ 0.0₈269
+0.00%
$ 26,855 $ 3,839
Jun 4, 10 PM $ 0.0₈268
-0.18%
$ 26,826 $ 4,638
Jun 4, 8 PM $ 0.0₈269
+0.00%
$ 26,891 $ 4,658
Jun 4, 6 PM $ 0.0₈268
-0.09%
$ 26,808 $ 4,655
Jun 4, 5 PM $ 0.0₈27
+0.00%
$ 26,966 $ 4,635
Jun 4, 2 PM $ 0.0₈27
+0.42%
$ 26,957 $ 4,655
Jun 4, 12 PM $ 0.0₈268
+0.92%
$ 26,753 $ 2,990
Jun 4, 9 AM $ 0.0₈267
+0.00%
$ 26,737 $ 5,010
Jun 4, 7 AM $ 0.0₈268
+0.00%
$ 26,804 $ 5,800
Jun 4, 6 AM $ 0.0₈27
+0.00%
$ 26,973 $ 4,613
Jun 4, 5 AM $ 0.0₈27
-1.68%
$ 26,978 $ 4,611
Jun 4, 4 AM $ 0.0₈274
+0.31%
$ 27,410 $ 4,659
Jun 4, 3 AM $ 0.0₈273
+1.19%
$ 27,297 $ 4,637
Jun 4, 2 AM $ 0.0₈269
-0.21%
$ 26,919 $ 4,567
Jun 4, 1 AM $ 0.0₈272
-1.24%
$ 27,235 $ 4,573
Jun 4, 12 AM $ 0.0₈276
-0.13%
$ 27,625 $ 4,653
Jun 3, 11 PM $ 0.0₈277
-0.26%
$ 27,728 $ 5,891
Jun 3, 10 PM $ 0.0₈277
+0.00%
$ 27,659 $ 4,220
Jun 3, 9 PM $ 0.0₈275
-0.74%
$ 27,550 $ 4,944
Jun 3, 4 PM $ 0.0₈276
-1.61%
$ 27,608 $ 5,645
Jun 3, 2 PM $ 0.0₈281
+0.00%
$ 28,131 $ 5,724
Jun 3, 12 PM $ 0.0₈282
+0.00%
$ 28,198 $ 5,765
Jun 3, 11 AM $ 0.0₈284
+0.00%
$ 28,372 $ 5,763
Jun 3, 10 AM $ 0.0₈283
+0.00%
$ 28,262 $ 5,783
Jun 3, 9 AM $ 0.0₈282
-0.51%
$ 28,249 $ 5,785
Jun 3, 8 AM $ 0.0₈284
+0.00%
$ 28,419 $ 4,532
Jun 3, 5 AM $ 0.0₈283
+0.59%
$ 28,335 $ 2,834
Jun 3, 3 AM $ 0.0₈283
-1.07%
$ 28,257 $ 2,801
Jun 3, 2 AM $ 0.0₈286
+0.00%
$ 28,648 $ 2,838
Jun 3, 12 AM $ 0.0₈287
+0.08%
$ 28,693 $ 2,862
Jun 2, 10 PM $ 0.0₈287
-0.54%
$ 28,657 $ 3,251
Jun 2, 8 PM $ 0.0₈29
-0.01%
$ 28,952 $ 3,293
Jun 2, 7 PM $ 0.0₈291
-0.06%
$ 29,062 $ 3,292
Jun 2, 6 PM $ 0.0₈292
-0.27%
$ 29,157 $ 3,299
Jun 2, 4 PM $ 0.0₈29
+0.00%
$ 28,976 $ 3,506
Jun 2, 3 PM $ 0.0₈292
-0.56%
$ 29,220 $ 3,490
Jun 2, 2 PM $ 0.0₈294
+0.00%
$ 29,439 $ 3,529
Jun 2, 1 PM $ 0.0₈296
+0.00%
$ 29,576 $ 3,568
Jun 2, 9 AM $ 0.0₈3
-0.85%
$ 29,999 $ 3,703
Jun 2, 6 AM $ 0.0₈299
+0.00%
$ 29,866 $ 3,687
Jun 2, 5 AM $ 0.0₈301
+0.17%
$ 30,079 $ 3,689
Jun 2, 4 AM $ 0.0₈3
+0.00%
$ 30,027 $ 3,714
Jun 2, 3 AM $ 0.0₈301
+0.27%
$ 30,060 $ 3,715
Jun 2, 2 AM $ 0.0₈299
+0.00%
$ 29,889 $ 3,702
Jun 2, 1 AM $ 0.0₈3
-0.29%
$ 30,039 $ 3,709