Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.0₈307
+0.16%
$30,706 $1
Aug 29, 6 PM $0.0₈307
+0.13%
$30,664 $6
Aug 29, 9 AM $0.0₈306
-0.03%
$30,587 $20
Aug 28, 6 PM $0.0₈308
-0.04%
$30,764 $27
Aug 28, 5 PM $0.0₈308
+0.03%
$30,839 $25
Aug 28, 4 PM $0.0₈308
-0.89%
$30,795 $21
Aug 28, 2 PM $0.0₈311
-0.46%
$31,149 $13
Aug 28, 12 PM $0.0₈314
+0.00%
$31,435 $9
Aug 28, 9 AM $0.0₈315
+0.00%
$31,464 $11
Aug 28, 2 AM $0.0₈315
+0.00%
$31,539 $12
Aug 28, 1 AM $0.0₈317
+0.00%
$31,672 $8
Aug 28, 12 AM $0.0₈315
+0.00%
$31,509 $7
Aug 27, 10 AM $0.0₈314
-0.03%
$31,431 $22
Aug 27, 9 AM $0.0₈315
+0.00%
$31,491 $21
Aug 27, 8 AM $0.0₈314
+0.00%
$31,393 $18
Aug 27, 3 AM $0.0₈312
+0.00%
$31,243 $20
Aug 26, 10 PM $0.0₈313
+0.00%
$31,258 $18
Aug 26, 9 PM $0.0₈311
+0.00%
$31,115 $15
Aug 26, 3 PM $0.0₈31
+0.00%
$31,007 $17
Aug 26, 1 PM $0.0₈312
+0.00%
$31,157 $17
Aug 26, 10 AM $0.0₈313
+0.48%
$31,288 $16
Aug 26, 7 AM $0.0₈31
+0.00%
$31,003 $1,587
Aug 25, 11 PM $0.0₈309
+0.00%
$30,868 $1,591
Aug 25, 9 PM $0.0₈308
+0.00%
$30,847 $1,657
Aug 25, 4 PM $0.0₈31
+0.00%
$31,007 $1,600
Aug 25, 1 PM $0.0₈31
+0.00%
$30,952 $1,662
Aug 25, 12 PM $0.0₈311
+0.00%
$31,093 $1,662
Aug 25, 8 AM $0.0₈312
-0.91%
$31,198 $915
Aug 25, 7 AM $0.0₈312
+7.17%
$31,153 $1
Aug 25, 5 AM $0.0₈317
+0.00%
$31,683 $20
Aug 25, 2 AM $0.0₈316
+0.00%
$31,565 $20
Aug 25, 1 AM $0.0₈314
+0.00%
$31,412 $19
Aug 24, 5 PM $0.0₈313
+0.00%
$31,279 $19
Aug 24, 3 PM $0.0₈314
+0.00%
$31,429 $824
Aug 24, 2 PM $0.0₈313
+0.00%
$31,289 $628
Aug 24, 11 AM $0.0₈312
+0.00%
$31,157 $1,595
Aug 24, 7 AM $0.0₈31
+0.00%
$31,018 $1,601
Aug 24, 3 AM $0.0₈31
+0.00%
$30,979 $2,386
Aug 24, 1 AM $0.0₈312
+0.00%
$31,169 $3,099
Aug 23, 9 PM $0.0₈313
+0.00%
$31,297 $3,083
Aug 23, 3 PM $0.0₈311
+0.00%
$31,149 $2,268
Aug 23, 2 PM $0.0₈31
+0.00%
$30,980 $1,569
Aug 23, 1 PM $0.0₈309
+0.00%
$30,936 $1,564
Aug 23, 11 AM $0.0₈309
+0.00%
$30,884 $1,560
Aug 23, 10 AM $0.0₈308
+0.22%
$30,790 $1,556
Aug 23, 8 AM $0.0₈306
+0.00%
$30,628 $1,557
Aug 23, 6 AM $0.0₈306
-0.37%
$30,578 $1,572
Aug 23, 5 AM $0.0₈305
+0.00%
$30,528 $1,571
Aug 23, 4 AM $0.0₈306
-0.36%
$30,630 $760
Aug 23, 3 AM $0.0₈308
+0.31%
$30,842 $760