FLOKI CASH Historical Data

FLOKICASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₈302
+0.00%
$ 30,180 $ 3,725
Jun 1, 11 PM $ 0.0₈302
+0.31%
$ 30,179 $ 3,722
Jun 1, 10 PM $ 0.0₈301
-0.15%
$ 30,086 $ 1,946
Jun 1, 9 PM $ 0.0₈301
-0.56%
$ 30,132 $ 1,945
Jun 1, 8 PM $ 0.0₈302
+0.65%
$ 30,206 $ 1,951
Jun 1, 7 PM $ 0.0₈3
+0.00%
$ 30,011 $ 1,925
Jun 1, 6 PM $ 0.0₈3
+0.00%
$ -- $ 1,925
Jun 1, 5 PM $ 0.0₈3
+1.14%
$ 29,976 $ 171
Jun 1, 4 PM $ 0.0₈296
+0.00%
$ 29,622 $ 174
Jun 1, 3 PM $ 0.0₈296
+0.00%
$ 29,595 $ 183
Jun 1, 2 PM $ 0.0₈298
-0.34%
$ 29,753 $ 183
Jun 1, 1 PM $ 0.0₈299
-0.47%
$ 29,909 $ 180
Jun 1, 12 PM $ 0.0₈303
+0.00%
$ 30,345 $ 172
Jun 1, 11 AM $ 0.0₈304
+0.03%
$ 30,388 $ 167
Jun 1, 10 AM $ 0.0₈305
-1.14%
$ 30,532 $ 162
Jun 1, 9 AM $ 0.0₈31
+3.20%
$ 31,014 $ 139
Jun 1, 7 AM $ 0.0₈3
-0.45%
$ 30,039 $ 86
Jun 1, 6 AM $ 0.0₈302
-0.13%
$ 30,247 $ 93
Jun 1, 4 AM $ 0.0₈305
+0.00%
$ 30,474 $ 93
Jun 1, 2 AM $ 0.0₈304
+0.04%
$ 30,388 $ 94
Jun 1, 1 AM $ 0.0₈305
-0.86%
$ 30,474 $ 96
Jun 1, 12 AM $ 0.0₈308
+0.00%
$ 30,813 $ 112
May 31, 11 PM $ 0.0₈308
+0.14%
$ 30,791 $ 113
May 31, 10 PM $ 0.0₈307
+0.00%
$ 30,733 $ 115
May 31, 7 PM $ 0.0₈308
-0.05%
$ 30,810 $ 128
May 31, 5 PM $ 0.0₈307
-0.07%
$ 30,730 $ 140
May 31, 4 PM $ 0.0₈309
-0.32%
$ 30,920 $ 141
May 31, 2 PM $ 0.0₈314
+0.02%
$ 31,382 $ 153
May 31, 1 PM $ 0.0₈312
-0.32%
$ 31,207 $ 158
May 31, 7 AM $ 0.0₈313
-0.76%
$ 31,286 $ 158
May 31, 4 AM $ 0.0₈316
-0.11%
$ 31,615 $ 165
May 31, 2 AM $ 0.0₈313
+0.32%
$ 31,323 $ 153
May 31, 12 AM $ 0.0₈31
+0.48%
$ 30,987 $ 154
May 30, 11 PM $ 0.0₈308
+0.04%
$ 30,825 $ 143
May 30, 10 PM $ 0.0₈308
-1.11%
$ 30,823 $ 142
May 30, 9 PM $ 0.0₈31
+0.00%
$ 31,004 $ 124
May 30, 7 PM $ 0.0₈309
+0.74%
$ 30,946 $ 113
May 30, 4 PM $ 0.0₈305
+1.81%
$ 30,462 $ 95
May 30, 3 PM $ 0.0₈299
+0.67%
$ 29,867 $ 75
May 30, 2 PM $ 0.0₈295
+0.18%
$ 29,456 $ 67
May 30, 10 AM $ 0.0₈294
+0.00%
$ 29,377 $ 64
May 30, 7 AM $ 0.0₈291
+0.04%
$ 29,103 $ 56
May 30, 6 AM $ 0.0₈29
+0.00%
$ 29,002 $ 50
May 30, 5 AM $ 0.0₈289
+0.49%
$ 28,894 $ 46
May 30, 3 AM $ 0.0₈287
+0.00%
$ 28,726 $ 38
May 30, 2 AM $ 0.0₈286
+0.52%
$ 28,592 $ 35
May 30, 1 AM $ 0.0₈284
+0.25%
$ 28,385 $ 21
May 29, 5 PM $ 0.0₈282
+0.00%
$ 28,215 $ 22
May 29, 4 PM $ 0.0₈282
+0.00%
$ 28,183 $ 21
May 29, 3 PM $ 0.0₈28
-0.02%
$ 27,996 $ 18