Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI CASH Historical Data

FLOKICASH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.0₈272
-0.11%
$27,240 $1,459
Aug 17, 11 PM $0.0₈271
+0.00%
$27,101 $646
Aug 17, 9 PM $0.0₈271
+0.00%
$27,064 $3
Aug 17, 3 AM $0
--%
$-- $0.0₁₂1
Aug 16, 10 PM $0.0₈272
+0.00%
$27,153 $3
Aug 16, 9 PM $0.0₈273
+0.00%
$27,253 $2
Aug 16, 10 AM $0.0₈273
+0.00%
$27,303 $1,562
Aug 16, 4 AM $0.0₈273
+0.00%
$27,305 $2,212
Aug 16, 1 AM $0.0₈274
+0.00%
$27,352 $4,468
Aug 15, 9 PM $0.0₈124
-48.49%
$12,391 $1,417
Aug 15, 1 PM $0.0₈276
+0.00%
$27,621 $7,907
Aug 15, 12 PM $0.0₈277
+0.00%
$27,695 $6,889
Aug 15, 11 AM $0.0₈277
-0.13%
$27,703 $5,963
Aug 15, 10 AM $0.0₈275
-0.75%
$27,546 $5,275
Aug 15, 2 AM $0.0₈275
+0.00%
$27,491 $2,965
Aug 15, 1 AM $0.0₈274
+0.00%
$27,387 $4,202
Aug 14, 8 PM $0.0₈273
+0.00%
$27,294 $5,253
Aug 14, 5 PM $0.0₈273
+0.05%
$27,291 $5,251
Aug 14, 2 PM $0.0₈273
+0.00%
$27,262 $2,912
Aug 14, 11 AM $0.0₈274
-0.21%
$27,395 $2,108
Aug 14, 2 AM $0.0₈274
+0.00%
$27,438 $5,882
Aug 14, 1 AM $0.0₈274
-0.39%
$27,431 $4,649
Aug 14, 12 AM $0.0₈275
+0.00%
$27,485 $2,957
Aug 13, 8 PM $0.0₈274
+0.00%
$27,379 $2,109
Aug 13, 2 PM $0.0₈274
+0.13%
$27,415 $6,158
Aug 13, 12 PM $0.0₈274
-0.42%
$27,415 $4,901
Aug 13, 11 AM $0.0₈274
+0.00%
$27,398 $4,830
Aug 13, 10 AM $0.0₈276
+0.00%
$27,638 $4,818
Aug 13, 9 AM $0.0₈266
-4.08%
$26,568 $4,717
Aug 13, 8 AM $0.0₈277
+0.00%
$27,699 $4,683
Aug 13, 5 AM $0.0₈275
+0.00%
$27,541 $4,462
Aug 13, 3 AM $0.0₈275
+0.00%
$27,491 $6,026
Aug 12, 11 PM $0.0₈275
+0.00%
$27,517 $5,950
Aug 12, 10 PM $0.0₈272
+0.00%
$27,153 $4,689
Aug 12, 8 PM $0.0₈276
+0.00%
$-- $6,013
Aug 12, 7 PM $0.0₈276
+0.00%
$27,621 $4,356
Aug 12, 10 AM $0.0₈272
+0.01%
$27,234 $3,997
Aug 12, 9 AM $0.0₈275
+0.01%
$27,473 $4,052
Aug 12, 6 AM $0.0₈275
+0.00%
$27,542 $2,811
Aug 12, 4 AM $0.0₈275
-0.46%
$27,537 $1,291
Aug 12, 1 AM $0.0₈278
+0.00%
$27,752 $4,272
Aug 11, 11 PM $0.0₈276
+0.00%
$27,615 $4,239
Aug 11, 10 PM $0.0₈275
+0.00%
$27,452 $3,622
Aug 11, 9 PM $0.0₈275
+0.00%
$27,481 $2,983
Aug 11, 12 PM $0.0₈275
+0.12%
$27,458 $2,966
Aug 11, 9 AM $0.0₈273
+0.29%
$27,304 $2,939
Aug 11, 6 AM $0.0₈269
+0.00%
$26,862 $4,374
Aug 11, 2 AM $0.0₈27
+0.00%
$27,044 $4,137
Aug 11, 1 AM $0.0₈271
+0.00%
$27,070 $1,492
Aug 10, 9 PM $0.0₈236
+0.00%
$23,550 $5,827