FLOKI CASH Historical Data

FLOKICASH Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₈28
-0.02%
$ 27,996 $ 18
May 29, 2 AM $ 0.0₈281
+0.00%
$ 28,130 $ 1,543
May 29, 1 AM $ 0.0₈281
+0.00%
$ 28,130 $ 1,540
May 28, 6 PM $ 0.0₈282
+0.22%
$ 28,178 $ 1,750
May 28, 5 PM $ 0.0₈282
+0.00%
$ 28,191 $ 1,745
May 28, 4 PM $ 0.0₈28
+0.00%
$ 28,023 $ 1,745
May 28, 9 AM $ 0.0₈279
+0.00%
$ 27,925 $ 842
May 28, 6 AM $ 0.0₈28
+0.00%
$ 27,969 $ 30
May 28, 4 AM $ 0.0₈282
+0.00%
$ 28,169 $ 26
May 28, 3 AM $ 0.0₈283
-0.59%
$ 28,256 $ 24
May 27, 6 PM $ 0.0₈286
+0.00%
$ 28,627 $ 8
May 27, 5 PM $ 0.0₈286
+0.00%
$ 28,649 $ 6
May 27, 4 PM $ 0.0₈288
+0.00%
$ 28,753 $ 0
May 27, 4 AM $ 0.0₈287
-0.15%
$ 28,694 $ 21
May 26, 5 PM $ 0.0₈288
+0.00%
$ 28,839 $ 26
May 26, 3 PM $ 0.0₈29
-0.07%
$ 29,013 $ 22
May 26, 2 PM $ 0.0₈289
+0.00%
$ 28,949 $ 18
May 26, 10 AM $ 0.0₈289
+0.00%
$ 28,900 $ 25
May 26, 1 AM $ 0.0₈289
+0.00%
$ 28,900 $ 24
May 25, 5 PM $ 0.0₈29
-0.56%
$ 28,978 $ 1,770
May 25, 1 PM $ 0.0₈292
+0.30%
$ 29,171 $ 1,780
May 25, 12 PM $ 0.0₈291
+0.46%
$ 29,089 $ 1,761
May 24, 10 PM $ 0.0₈288
+0.64%
$ 28,796 $ 11
May 24, 9 PM $ 0.0₈288
+0.00%
$ 28,767 $ 5
May 24, 2 PM $ 0.0₈289
+0.00%
$ 28,864 $ 17
May 24, 11 AM $ 0.0₈288
+0.07%
$ 28,809 $ 39
May 24, 10 AM $ 0.0₈288
+0.00%
$ 28,784 $ 38
May 23, 9 PM $ 0.0₈287
+0.00%
$ -- $ 43
May 23, 8 PM $ 0.0₈286
+0.00%
$ 28,586 $ 37
May 23, 7 PM $ 0.0₈285
+0.01%
$ 28,524 $ 41
May 23, 6 PM $ 0.0₈285
-0.01%
$ 28,450 $ 44
May 23, 5 PM $ 0.0₈283
+0.00%
$ 28,346 $ 43
May 23, 3 PM $ 0.0₈283
+0.00%
$ 28,305 $ 1,725
May 23, 2 PM $ 0.0₈283
+0.00%
$ 28,258 $ 1,530
May 23, 7 AM $ 0.0₈284
-0.39%
$ 28,371 $ 1,711
May 23, 12 AM $ 0.0₈287
+0.00%
$ 28,678 $ 2,611
May 22, 7 PM $ 0.0₈288
+0.00%
$ 28,753 $ 3,435
May 22, 6 PM $ 0.0₈289
-0.11%
$ 28,856 $ 3,437
May 22, 5 PM $ 0.0₈289
+0.00%
$ 28,900 $ 1,517
May 21, 10 PM $ 0.0₈287
-0.06%
$ 28,678 $ 3,454
May 21, 5 PM $ 0.0₈282
+0.94%
$ 28,203 $ 1,713
May 21, 1 PM $ 0.0₈284
+0.22%
$ 28,355 $ 3,115
May 21, 12 AM $ 0.0₈277
+0.00%
$ 27,671 $ 4,598
May 20, 6 PM $ 0.0₈285
+0.00%
$ 28,504 $ 6,134
May 20, 3 PM $ 0.0₈285
+0.00%
$ 28,529 $ 4,670
May 20, 11 AM $ 0.0₈279
+0.16%
$ 27,875 $ 4,619
May 20, 10 AM $ 0.0₈278
-0.05%
$ 27,787 $ 3,824
May 20, 8 AM $ 0.0₈279
+0.08%
$ 27,864 $ 2,961
May 20, 7 AM $ 0.0₈278
-1.59%
$ 27,822 $ 2,957
May 20, 6 AM $ 0.0₈282
+0.00%
$ 28,189 $ 2,969