FLOKI CASH Historical Data

FLOKICASH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₈282
+0.00%
$ 28,189 $ 2,969
May 20, 5 AM $ 0.0₈278
+0.36%
$ 27,775 $ 2,916
May 20, 4 AM $ 0.0₈277
+0.00%
$ 27,715 $ 2,911
May 19, 10 PM $ 0.0₈275
+0.00%
$ 27,544 $ 1,645
May 19, 7 PM $ 0.0₈268
-0.40%
$ 26,757 $ 1,988
May 19, 6 PM $ 0.0₈269
+0.00%
$ 26,874 $ 1,431
May 19, 10 AM $ 0.0₈272
+0.39%
$ 27,155 $ 1,406
May 18, 9 PM $ 0.0₈278
+0.09%
$ 27,815 $ 4,228
May 18, 8 PM $ 0.0₈282
+0.00%
$ -- $ 2,935
May 18, 7 PM $ 0.0₈276
+0.00%
$ 27,554 $ 2,854
May 18, 3 PM $ 0.0₈28
+0.00%
$ 27,966 $ 2,879
May 18, 2 PM $ 0.0₈285
+0.00%
$ 28,471 $ 2,880
May 18, 1 PM $ 0.0₈285
-0.84%
$ 28,531 $ 2,982
May 18, 12 PM $ 0.0₈278
-0.38%
$ 27,752 $ 2,947
May 18, 11 AM $ 0.0₈283
+0.00%
$ 28,276 $ 1,917
May 18, 8 AM $ 0.0₈283
+0.55%
$ 28,319 $ 1,909
May 18, 6 AM $ 0.0₈284
+0.00%
$ 28,407 $ 1,308
May 18, 1 AM $ 0.0₈301
+0.00%
$ 30,121 $ 1,308
May 18, 12 AM $ 0.0₈297
-0.03%
$ 29,670 $ 1,318
May 17, 11 PM $ 0.0₈302
+0.00%
$ 30,227 $ 1,338
May 17, 9 PM $ 0.0₈312
+0.00%
$ 31,225 $ 1,640
May 17, 12 PM $ 0.0₈31
+1.48%
$ 31,034 $ 3,376
May 17, 2 AM $ 0.0₈305
+0.00%
$ 30,509 $ 2,339
May 16, 6 PM $ 0.0₈249
+0.00%
$ 24,870 $ 5,719
May 16, 2 PM $ 0.0₈275
+2.54%
$ 27,495 $ 5,452
May 16, 10 AM $ 0.0₈261
-7.39%
$ 26,115 $ 5,407
May 16, 8 AM $ 0.0₈285
+0.00%
$ 28,458 $ 5,527
May 16, 7 AM $ 0.0₈272
-4.36%
$ 27,210 $ 5,637
May 16, 4 AM $ 0.0₈28
-1.22%
$ 28,022 $ 4,376
May 16, 3 AM $ 0.0₈288
+2.94%
$ 28,794 $ 4,436
May 16, 2 AM $ 0.0₈28
+0.00%
$ 27,969 $ 2,801
May 15, 7 PM $ 0.0₈298
+5.84%
$ 29,762 $ 2,701
May 15, 5 PM $ 0.0₈298
+0.00%
$ 29,776 $ 1,768
May 15, 1 PM $ 0.0₈298
-0.39%
$ 29,839 $ 1,789
May 15, 7 AM $ 0.0₈302
+0.00%
$ 30,242 $ 1,592
May 14, 8 PM $ 0.0₈299
+0.00%
$ 29,876 $ 1,812
May 14, 6 PM $ 0.0₈297
+0.00%
$ 29,707 $ 1,775
May 14, 5 PM $ 0.0₈297
-5.20%
$ 29,706 $ 910
May 14, 4 PM $ 0.0₈314
+0.00%
$ 31,372 $ 26
May 14, 3 PM $ 0.0₈307
+0.00%
$ 30,687 $ 26
May 14, 2 PM $ 0.0₈307
+0.01%
$ 30,687 $ 24
May 14, 12 PM $ 0.0₈3
+0.00%
$ 29,998 $ 25
May 14, 3 AM $ 0.0₈264
+10.50%
$ 26,410 $ 30
May 14, 12 AM $ 0.0₈271
+0.00%
$ 27,117 $ 43
May 13, 3 PM $ 0.0₈272
+0.00%
$ 27,188 $ 50
May 13, 12 PM $ 0.0₈246
+0.00%
$ 24,624 $ 49
May 13, 11 AM $ 0.0₈249
+0.00%
$ 24,907 $ 45
May 13, 9 AM $ 0.0₈268
+0.00%
$ 26,763 $ 43
May 13, 6 AM $ 0.0₈269
+0.00%
$ 26,932 $ 42
May 13, 3 AM $ 0.0₈263
+0.00%
$ 26,271 $ 39