Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI CASH Historical Data

FLOKICASH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0₈27
+0.00%
$27,040 $5,823
Aug 10, 1 PM $0.0₈271
+0.00%
$27,140 $5,906
Aug 10, 7 AM $0.0₈272
+0.00%
$27,225 $4,186
Aug 10, 6 AM $0.0₈271
+0.02%
$27,113 $3,583
Aug 10, 2 AM $0.0₈271
+0.00%
$27,135 $1,443
Aug 9, 11 PM $0.0₈27
+0.00%
$27,036 $1,444
Aug 9, 10 PM $0.0₈271
+0.00%
$27,080 $1,450
Aug 9, 9 PM $0.0₈272
+0.00%
$27,236 $648
Aug 9, 6 PM $0.0₈27
+0.12%
$26,999 $647
Aug 9, 2 PM $0.0₈27
+0.00%
$26,998 $12
Aug 8, 11 PM $0.0₈269
+0.00%
$-- $16
Aug 8, 10 PM $0.0₈269
+0.00%
$26,926 $15
Aug 8, 8 PM $0.0₈27
+0.00%
$26,974 $14
Aug 8, 2 PM $0.0₈27
+1.00%
$27,015 $11
Aug 8, 1 PM $0.0₈266
+0.00%
$26,620 $3
Aug 8, 11 AM $0.0₈265
+0.00%
$26,514 $2
Aug 8, 8 AM $0.0₈265
+0.02%
$26,474 $2
Aug 8, 7 AM $0.0₈265
+0.00%
$26,460 $1
Aug 8, 5 AM $0.0₈264
+0.00%
$26,434 $2
Aug 7, 11 PM $0.0₈264
+0.00%
$26,397 $4
Aug 7, 6 PM $0.0₈264
+0.00%
$26,400 $5
Aug 7, 6 AM $0.0₈264
+0.00%
$26,397 $4
Aug 7, 4 AM $0.0₈265
+0.00%
$26,464 $1
Aug 6, 6 PM $0.0₈266
+0.00%
$26,564 $2
Aug 6, 2 AM $0.0₈266
+0.00%
$26,621 $2
Aug 5, 10 PM $0.0₈267
+0.00%
$26,674 $8
Aug 5, 10 AM $0.0₈267
+0.00%
$26,710 $9
Aug 5, 1 AM $0.0₈268
+0.00%
$26,753 $7
Aug 5, 12 AM $0.0₈267
+0.44%
$26,664 $4
Aug 4, 2 PM $0.0₈264
+0.00%
$26,448 $3
Aug 4, 7 AM $0.0₈264
+0.00%
$26,374 $3
Aug 3, 3 PM $0.0₈264
+0.28%
$26,372 $6
Aug 3, 5 AM $0.0₈263
+0.00%
$26,257 $5
Aug 3, 2 AM $0.0₈263
+0.00%
$26,277 $8
Aug 2, 9 PM $0.0₈263
+0.00%
$26,299 $7
Aug 2, 6 PM $0.0₈263
+0.00%
$26,277 $7
Aug 2, 4 PM $0.0₈262
+0.27%
$26,250 $7
Aug 2, 5 AM $0.0₈261
+0.00%
$26,131 $12
Aug 2, 4 AM $0.0₈261
+0.00%
$26,100 $11
Aug 2, 3 AM $0.0₈26
+0.00%
$26,019 $9
Aug 1, 6 PM $0.0₈26
+0.00%
$25,954 $8
Aug 1, 3 PM $0.0₈26
+0.00%
$26,031 $7
Aug 1, 12 PM $0.0₈261
+0.00%
$26,074 $7
Aug 1, 10 AM $0.0₈262
-0.30%
$26,166 $5
Aug 1, 9 AM $0.0₈263
+0.00%
$26,318 $3
Aug 1, 5 AM $0.0₈263
+0.00%
$26,347 $3
Jul 31, 2 PM $0.0₈263
+0.00%
$26,321 $5
Jul 31, 9 AM $0.0₁₅109
+0.00%
$-- $0
Jul 31, 2 AM $0.0₈264
+0.00%
$26,434 $17
Jul 30, 5 PM $0.0₈265
+0.00%
$26,484 $16