KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00125
+0.00%
$ 83,412 $ 14
Yesterday $ 0.00125
-0.98%
$ 83,412 $ 14
Jul 16, 2026 $ 0.00126
-0.33%
$ 84,319 $ 8
Jul 15, 2026 $ 0.00126
+4.06%
$ 84,156 $ 531
Jul 14, 2026 $ 0.00126
-1.37%
$ -- $ 90
Jul 13, 2026 $ 0.00123
-3.07%
$ 82,231 $ 21
Jul 12, 2026 $ 0.00126
-0.28%
$ 84,481 $ 14
Jul 11, 2026 $ 0.00127
-1.81%
$ 84,843 $ 454
Jul 10, 2026 $ 0.00127
-1.99%
$ 84,819 $ 46
Jul 9, 2026 $ 0.00128
-0.91%
$ 85,939 $ 17
Jul 8, 2026 $ 0.0013
+1.40%
$ 86,675 $ 64
Jul 7, 2026 $ 0.00129
-0.25%
$ 86,354 $ 17
Jul 6, 2026 $ 0.0013
+0.90%
$ 87,001 $ 42
Jul 5, 2026 $ 0.0013
+1.73%
$ 87,231 $ 21
Jul 4, 2026 $ 0.00129
+0.00%
$ -- $ 8
Jul 3, 2026 $ 0.00128
+1.02%
$ 85,941 $ 2,335
Jul 2, 2026 $ 0.00126
+0.93%
$ 84,535 $ 1,191
Jul 1, 2026 $ 0.00126
+1.58%
$ 84,104 $ 39
Jun 30, 2026 $ 0.00123
-1.38%
$ 82,541 $ 12
Jun 29, 2026 $ 0.00126
+1.51%
$ 84,281 $ 19
Jun 28, 2026 $ 0.00124
-0.77%
$ 83,086 $ 11
Jun 27, 2026 $ 0.00125
-0.88%
$ 83,896 $ 785
Jun 26, 2026 $ 0.00126
+36.89%
$ 84,680 $ 856
Jun 25, 2026 $ 0.00118
-6.05%
$ 78,757 $ 56
Jun 24, 2026 $ 0.00126
+0.44%
$ 84,408 $ 67
Jun 23, 2026 $ 0.00127
-2.09%
$ 84,740 $ 49
Jun 22, 2026 $ 0.00129
-0.93%
$ 86,198 $ 15
Jun 21, 2026 $ 0.00128
-0.53%
$ 85,878 $ 3
Jun 20, 2026 $ 0.00129
+0.94%
$ -- $ 13
Jun 19, 2026 $ 0.00128
+0.89%
$ 85,432 $ 10
Jun 18, 2026 $ 0.00127
-1.93%
$ 84,863 $ 37
Jun 17, 2026 $ 0.0013
-0.24%
$ 86,959 $ 14
Jun 16, 2026 $ 0.00131
-0.95%
$ -- $ 25
Jun 15, 2026 $ 0.00132
-0.26%
$ 88,388 $ 21
Jun 14, 2026 $ 0.00132
+0.29%
$ 88,621 $ 679
Jun 13, 2026 $ 0.00131
+0.77%
$ -- $ 11
Jun 12, 2026 $ 0.00131
-0.25%
$ 87,893 $ 39
Jun 11, 2026 $ 0.00131
+1.58%
$ 87,819 $ 764
Jun 10, 2026 $ 0.00129
-0.76%
$ 86,082 $ 686
Jun 9, 2026 $ 0.0013
-1.16%
$ 87,095 $ 48
Jun 8, 2026 $ 0.00132
+0.98%
$ -- $ 59
Jun 7, 2026 $ 0.0013
+1.03%
$ 87,268 $ 41
Jun 6, 2026 $ 0.00128
+0.81%
$ -- $ 637
Jun 5, 2026 $ 0.00128
-2.18%
$ 85,608 $ 1,461
Jun 4, 2026 $ 0.00131
-1.70%
$ 87,324 $ 1,700
Jun 3, 2026 $ 0.00133
-1.78%
$ 89,242 $ 3,205
Jun 2, 2026 $ 0.00136
-2.80%
$ 91,153 $ 740
Jun 1, 2026 $ 0.00141
-1.10%
$ 94,062 $ 148
May 31, 2026 $ 0.00143
-0.22%
$ 95,690 $ 96
May 30, 2026 $ 0.00143
+5.77%
$ 95,700 $ 98
Download