KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $0.00112
+0.00%
$73,824 $3,763
Yesterday $0.00111
-0.80%
$73,175 $1,484
Aug 31, 2026 $0.00112
+0.33%
$73,858 $4
Aug 30, 2026 $0.00112
-2.29%
$73,819 $8
Aug 29, 2026 $0.00114
+2.71%
$-- $4
Aug 28, 2026 $0.00112
-1.38%
$74,065 $11
Aug 27, 2026 $0.00113
-0.43%
$-- $7
Aug 26, 2026 $0.00113
+0.01%
$74,462 $3
Aug 25, 2026 $0.00113
-0.76%
$74,141 $817
Aug 24, 2026 $0.00113
+0.26%
$-- $397
Aug 23, 2026 $0.00113
+1.04%
$74,561 $1,781
Aug 22, 2026 $0.00112
-0.29%
$73,611 $818
Aug 21, 2026 $0.00111
+3.33%
$73,416 $1,202
Aug 20, 2026 $0.00108
+2.13%
$71,173 $9
Aug 19, 2026 $0.00106
+2.47%
$69,747 $12
Aug 18, 2026 $0.00103
-0.35%
$67,549 $1,421
Aug 17, 2026 $0.00104
+0.00%
$68,380 $1
Aug 16, 2026 $0.00103
-0.46%
$68,033 $2
Aug 15, 2026 $0.000949
-8.56%
$62,497 $1,194
Aug 14, 2026 $0.00103
-0.83%
$67,992 $1,844
Aug 13, 2026 $0.00103
-0.14%
$67,904 $1,362
Aug 12, 2026 $0.00103
-0.57%
$68,184 $3,564
Aug 11, 2026 $0.00104
+0.61%
$68,392 $420
Aug 10, 2026 $0.00102
-0.27%
$67,408 $766
Aug 9, 2026 $0.00103
+0.34%
$67,700 $1,008
Aug 8, 2026 $0.00102
+0.31%
$67,376 $343
Aug 7, 2026 $0.00101
-14.97%
$66,610 $107
Aug 6, 2026 $0.0012
+0.28%
$-- $46
Aug 5, 2026 $0.0012
-6.28%
$79,011 $57
Aug 4, 2026 $0.00127
-0.30%
$-- $1
Aug 3, 2026 $0.00127
+0.52%
$83,692 $4
Aug 2, 2026 $0.00126
+0.67%
$83,173 $4
Aug 1, 2026 $0.00126
-0.04%
$-- $5
Jul 31, 2026 $0.00127
-0.14%
$-- $3
Jul 30, 2026 $0.00127
+10.56M%
$-- $15
Jul 28, 2026 $0.00125
+0.52%
$-- $6
Jul 27, 2026 $0.00125
+245.23%
$82,074 $494
Jul 26, 2026 $0.000862
-29.61%
$56,816 $2
Jul 25, 2026 $0.0012
-2.72%
$79,324 $5
Jul 24, 2026 $0.00124
-0.82%
$81,617 $308
Jul 23, 2026 $0.00125
+0.87%
$82,225 $392
Jul 22, 2026 $0.00125
-2.87%
$-- $710
Jul 21, 2026 $0.00125
-0.04%
$82,117 $8
Jul 20, 2026 $0.00125
-0.83%
$-- $355
Jul 19, 2026 $0.00125
+0.29%
$82,546 $344
Jul 18, 2026 $0.00126
+0.31%
$82,698 $4
Jul 17, 2026 $0.00125
-0.98%
$83,412 $14
Jul 16, 2026 $0.00126
-0.33%
$84,319 $8
Jul 15, 2026 $0.00126
+4.06%
$84,156 $531
Jul 14, 2026 $0.00126
-1.37%
$-- $90
Download