Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.001
+0.00%
$65,986 $51
Yesterday $0.001
+0.92%
$65,986 $51
Nov 3, 2026 $0.000993
-0.50%
$-- $801
Nov 2, 2026 $0.000988
-1.84%
$65,062 $808
Nov 1, 2026 $0.001
+0.35%
$66,084 $1,990
Oct 31, 2026 $0.001
+0.39%
$65,852 $905
Oct 30, 2026 $0.000996
+8.43%
$65,653 $885
Oct 29, 2026 $0.000927
-3.86%
$61,086 $1,381
Oct 28, 2026 $0.000958
+0.71%
$63,104 $716
Oct 27, 2026 $0.000954
+14.43%
$62,879 $1,593
Oct 26, 2026 $0.000832
-33.67%
$54,848 $688
Oct 25, 2026 $0.00126
+0.83%
$83,014 $714
Oct 24, 2026 $0.00125
-6.49%
$82,047 $881
Oct 23, 2026 $0.0013
+5.08%
$85,884 $20
Oct 22, 2026 $0.00125
+7.74%
$82,421 $184
Oct 21, 2026 $0.00116
+3.40%
$-- $474
Oct 20, 2026 $0.00114
+0.53%
$75,187 $218
Oct 19, 2026 $0.00114
+14.78%
$74,854 $143
Oct 18, 2026 $0.000982
+0.15%
$64,669 $1,303
Oct 17, 2026 $0.000973
-0.85%
$-- $20
Oct 16, 2026 $0.000981
-2.69%
$64,608 $305
Oct 15, 2026 $0.00102
+3.68%
$66,927 $38
Oct 14, 2026 $0.000956
-3.86%
$62,955 $27
Oct 13, 2026 $0.00101
+0.00%
$66,732 $14
Oct 12, 2026 $0.00101
+1.53%
$66,751 $55
Oct 11, 2026 $0.00101
-7.97%
$66,676 $142
Oct 10, 2026 $0.001
-4.85%
$66,002 $830
Oct 9, 2026 $0.000993
+0.31%
$65,410 $769
Oct 8, 2026 $0.000986
-0.76%
$64,952 $350
Oct 7, 2026 $0.00101
+0.23%
$66,555 $26
Oct 6, 2026 $0.00101
-0.75%
$-- $13
Oct 5, 2026 $0.00102
-3.06%
$66,926 $873
Oct 4, 2026 $0.00109
+6.83%
$71,741 $13
Oct 3, 2026 $0.00102
-2.20%
$67,305 $727
Oct 2, 2026 $0.001
+0.29%
$66,077 $2,387
Oct 1, 2026 $0.001
+0.31%
$65,886 $732
Sep 30, 2026 $0.000996
+0.27%
$65,697 $19
Sep 29, 2026 $0.000985
+0.06%
$64,889 $10
Sep 28, 2026 $0.000992
-0.59%
$-- $723
Sep 27, 2026 $0.001
+0.46%
$-- $1,727
Sep 25, 2026 $0.000995
-0.27%
$-- $3,093
Sep 24, 2026 $0.000998
+1.02%
$65,727 $3,116
Sep 23, 2026 $0.000987
-1.62%
$65,031 $3,756
Sep 22, 2026 $0.000998
-1.39%
$65,722 $4,043
Sep 21, 2026 $0.00101
+2.70%
$66,658 $58
Sep 20, 2026 $0.000996
+1.51%
$65,068 $17
Sep 19, 2026 $0.000982
-0.14%
$64,699 $6
Sep 18, 2026 $0.000987
+1.60%
$65,055 $746
Sep 17, 2026 $0.000961
+0.20%
$63,290 $13
Sep 16, 2026 $0.000958
+0.77%
$63,103 $9
Download