KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 93,816 $ 143
Yesterday $ 0.00141
-1.10%
$ 94,062 $ 148
May 31, 2026 $ 0.00143
-0.22%
$ 95,690 $ 96
May 30, 2026 $ 0.00143
+5.77%
$ 95,700 $ 98
May 29, 2026 $ 0.00135
+0.36%
$ -- $ 11
May 28, 2026 $ 0.00135
-0.19%
$ 90,319 $ 1,554
May 27, 2026 $ 0.00135
-0.66%
$ 90,518 $ 897
May 26, 2026 $ 0.00136
-0.40%
$ 91,116 $ 20
May 25, 2026 $ 0.00137
-0.15%
$ 91,730 $ 26
May 24, 2026 $ 0.00137
-0.38%
$ 91,456 $ 691
May 23, 2026 $ 0.00137
+0.81%
$ 91,422 $ 38
May 22, 2026 $ 0.00137
+2.40%
$ 91,300 $ 2,298
May 21, 2026 $ 0.00132
-0.03%
$ 88,287 $ 1,330
May 20, 2026 $ 0.00132
-0.09%
$ 88,234 $ 2,089
May 19, 2026 $ 0.00134
+3.68%
$ -- $ 3,137
May 18, 2026 $ 0.00134
-4.99%
$ 89,746 $ 2,376
May 17, 2026 $ 0.00142
+2.81%
$ 114,311 $ 937
May 16, 2026 $ 0.00132
+11.72%
$ 106,103 $ 956
May 15, 2026 $ 0.00119
+1.84%
$ 96,212 $ 1,604
May 14, 2026 $ 0.00119
+18.71%
$ 96,136 $ 19
May 13, 2026 $ 0.000961
-0.15%
$ -- $ 713
May 12, 2026 $ 0.000964
-11.21%
$ 77,740 $ 1,876
May 11, 2026 $ 0.000962
-0.66%
$ 77,640 $ 553
May 10, 2026 $ 0.00101
-4.60%
$ 81,161 $ 325
May 9, 2026 $ 0.00107
-3.52%
$ 86,250 $ 1,356
May 8, 2026 $ 0.00102
-5.24%
$ 82,387 $ 6
May 7, 2026 $ 0.00114
+9.37%
$ 92,030 $ 1,429
May 6, 2026 $ 0.00108
+2.72%
$ -- $ 931
May 5, 2026 $ 0.00105
-8.56%
$ 85,002 $ 2,834
May 4, 2026 $ 0.00115
+0.84%
$ 92,499 $ 3,906
May 3, 2026 $ 0.00111
+5.04%
$ 89,241 $ 355
May 1, 2026 $ 0.0011
-9.14%
$ 88,823 $ 836
Apr 30, 2026 $ 0.0013
+13.70%
$ 104,812 $ 2,992
Apr 29, 2026 $ 0.00115
+0.44%
$ 92,744 $ 2,042
Apr 28, 2026 $ 0.00114
+0.21%
$ -- $ 1,232
Apr 27, 2026 $ 0.00114
+0.03%
$ 92,051 $ 828
Apr 26, 2026 $ 0.00115
-0.24%
$ -- $ 2,371
Apr 25, 2026 $ 0.00114
-1.10%
$ 92,199 $ 1,585
Apr 24, 2026 $ 0.00116
+0.00%
$ 93,618 $ 1
Apr 23, 2026 $ 0.00116
-1.21%
$ 93,818 $ 12
Apr 22, 2026 $ 0.00118
+1.39%
$ 95,050 $ 11
Apr 21, 2026 $ 0.00116
-0.18%
$ 93,895 $ 8
Apr 20, 2026 $ 0.00116
+0.75%
$ 93,870 $ 5
Apr 19, 2026 $ 0.00116
-0.45%
$ -- $ 14
Apr 18, 2026 $ 0.00116
-0.25%
$ 93,929 $ 7
Apr 17, 2026 $ 0.00117
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00116
+0.81%
$ 93,976 $ 473
Apr 15, 2026 $ 0.00115
+0.43%
$ 92,846 $ 5
Apr 14, 2026 $ 0.00114
-1.14%
$ -- $ 733
Apr 13, 2026 $ 0.00114
+0.11%
$ 91,786 $ 10
Download