KelVPN v2 Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 81,999 $ 1,240
Yesterday $ 0.00101
-4.60%
$ 81,161 $ 325
May 9, 2026 $ 0.00107
-3.52%
$ 86,250 $ 1,356
May 8, 2026 $ 0.00102
-5.24%
$ 82,387 $ 6
May 7, 2026 $ 0.00114
+9.37%
$ 92,030 $ 1,429
May 6, 2026 $ 0.00108
+2.72%
$ -- $ 931
May 5, 2026 $ 0.00105
-8.56%
$ 85,002 $ 2,834
May 4, 2026 $ 0.00115
+0.84%
$ 92,499 $ 3,906
May 3, 2026 $ 0.00111
+5.04%
$ 89,241 $ 355
May 1, 2026 $ 0.0011
-9.14%
$ 88,823 $ 836
Apr 30, 2026 $ 0.0013
+13.70%
$ 104,812 $ 2,992
Apr 29, 2026 $ 0.00115
+0.44%
$ 92,744 $ 2,042
Apr 28, 2026 $ 0.00114
+0.21%
$ -- $ 1,232
Apr 27, 2026 $ 0.00114
+0.03%
$ 92,051 $ 828
Apr 26, 2026 $ 0.00115
-0.24%
$ -- $ 2,371
Apr 25, 2026 $ 0.00114
-1.10%
$ 92,199 $ 1,585
Apr 24, 2026 $ 0.00116
+0.00%
$ 93,618 $ 1
Apr 23, 2026 $ 0.00116
-1.21%
$ 93,818 $ 12
Apr 22, 2026 $ 0.00118
+1.39%
$ 95,050 $ 11
Apr 21, 2026 $ 0.00116
-0.18%
$ 93,895 $ 8
Apr 20, 2026 $ 0.00116
+0.75%
$ 93,870 $ 5
Apr 19, 2026 $ 0.00116
-0.45%
$ -- $ 14
Apr 18, 2026 $ 0.00116
-0.25%
$ 93,929 $ 7
Apr 17, 2026 $ 0.00117
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00116
+0.81%
$ 93,976 $ 473
Apr 15, 2026 $ 0.00115
+0.43%
$ 92,846 $ 5
Apr 14, 2026 $ 0.00114
-1.14%
$ -- $ 733
Apr 13, 2026 $ 0.00114
+0.11%
$ 91,786 $ 10
Apr 12, 2026 $ 0.00114
-0.84%
$ 91,638 $ 606
Apr 11, 2026 $ 0.00115
+0.00%
$ -- $ 255
Apr 10, 2026 $ 0.00115
+0.29%
$ 92,473 $ 316
Apr 9, 2026 $ 0.00115
+0.04%
$ 92,439 $ 642
Apr 8, 2026 $ 0.00115
-1.05%
$ 92,403 $ 377
Apr 7, 2026 $ 0.00116
+0.69%
$ 93,214 $ 18
Apr 6, 2026 $ 0.00115
+1.39%
$ -- $ 763
Apr 5, 2026 $ 0.00114
+0.12%
$ 91,837 $ 1,415
Apr 3, 2026 $ 0.00113
+0.59%
$ -- $ 1,801
Apr 2, 2026 $ 0.00113
-1.94%
$ 91,151 $ 344
Apr 1, 2026 $ 0.00115
-0.20%
$ 92,759 $ 404
Mar 31, 2026 $ 0.00115
+1.55%
$ 93,023 $ 425
Mar 30, 2026 $ 0.00113
-0.57%
$ 91,155 $ 11
Mar 29, 2026 $ 0.00113
-0.40%
$ 91,359 $ 3
Mar 27, 2026 $ 0.00114
-1.02%
$ 91,704 $ 361
Mar 26, 2026 $ 0.00115
-1.39%
$ -- $ 16
Mar 25, 2026 $ 0.00116
+0.93%
$ -- $ 12
Mar 24, 2026 $ 0.00115
-0.87%
$ 92,887 $ 9
Mar 23, 2026 $ 0.00115
+0.46%
$ -- $ 681
Mar 22, 2026 $ 0.00114
-1.65%
$ -- $ 844
Mar 21, 2026 $ 0.00116
+0.00%
$ 93,697 $ 424
Mar 20, 2026 $ 0.00117
-0.04%
$ 94,022 $ 370
Download