CTS Coin Historical Data

CTSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000726
+32.35%
$ -- $ 110
Oct 2019 $ 0.000549
+545.03%
$ -- $ 47
Sep 2019 $ 0.000484
+404.54%
$ -- $ 111
Aug 2019 $ 0.000096
-69.86%
$ -- $ 157
Jul 2019 $ 0.000803
-33.19%
$ -- $ 244
Jun 2019 $ 0.0000573
-32.70%
$ -- $ 850
May 2019 $ 0.0000851
-73.08%
$ -- $ 479
Apr 2019 $ 0.000316
-69.33%
$ -- $ 109
Mar 2019 $ 0.00103
-3.73%
$ -- $ 122
Download