Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTS Coin Historical Data

CTSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000726
+3.95%
$-- $1
Nov 24, 2019 $0.000699
-5.29%
$-- $1
Nov 23, 2019 $0.000738
+27.14%
$-- $7
Nov 21, 2019 $0.000709
-3.07%
$-- $0
Nov 20, 2019 $0.000732
-1.05%
$-- $0
Nov 19, 2019 $0.000739
+48.63%
$-- $17
Nov 18, 2019 $0.000498
+16.47%
$-- $14
Nov 17, 2019 $0.000427
+0.53%
$-- $0
Nov 16, 2019 $0.000426
-0.53%
$-- $14
Nov 15, 2019 $0.0000868
-0.10%
$-- $0
Nov 14, 2019 $0.0000869
-80.29%
$-- $0
Nov 13, 2019 $0.000441
-29.02%
$-- $0.001
Nov 12, 2019 $0.000621
+609.32%
$-- $0
Nov 11, 2019 $0.0000876
-86.19%
$-- $1
Nov 10, 2019 $0.000635
+2.38%
$-- $0
Nov 9, 2019 $0.00062
+0.27%
$-- $0.0001
Nov 6, 2019 $0.000748
-0.16%
$-- $0.0001
Nov 5, 2019 $0.000748
-0.20%
$-- $0.01
Nov 4, 2019 $0.0000927
+0.62%
$-- $0.01
Nov 3, 2019 $0.0000921
-89.02%
$-- $0.01
Nov 2, 2019 $0.000839
+13.65%
$-- $0
Nov 1, 2019 $0.000738
+34.56%
$-- $54
Oct 31, 2019 $0.000549
+0.22%
$-- $29
Oct 26, 2019 $0.000555
+6.58%
$-- $3
Oct 25, 2019 $0.00052
+15.17%
$-- $3
Oct 24, 2019 $0.000452
+0.98%
$-- $12
Oct 16, 2019 $0.000321
-2.03%
$-- $0
Oct 15, 2019 $0.000327
-0.58%
$-- $0
Oct 14, 2019 $0.0000827
-0.57%
$-- $0
Oct 13, 2019 $0.0000832
-0.16%
$-- $0
Oct 11, 2019 $0.000416
-2.69%
$-- $0
Oct 10, 2019 $0.000428
-0.78%
$-- $0
Oct 9, 2019 $0.00043
+421.97%
$-- $0
Oct 8, 2019 $0.0000821
-80.15%
$-- $0
Oct 7, 2019 $0.000414
+5.10%
$-- $0
Oct 5, 2019 $0.000081
-1.11%
$-- $0
Oct 4, 2019 $0.0000823
-83.54%
$-- $0
Oct 3, 2019 $0.0005
+490.57%
$-- $0
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
-1.20%
$-- $0
Sep 27, 2019 $0.000484
-0.90%
$-- $0
Sep 26, 2019 $0.000489
+91.70%
$-- $1
Sep 25, 2019 $0.000255
-4.35%
$-- $22
Sep 24, 2019 $0.000264
-9.49%
$-- $12
Sep 23, 2019 $0.000291
+193.69%
$-- $10
Sep 22, 2019 $0.000301
-0.01%
$-- $0
Sep 21, 2019 $0.000301
-0.32%
$-- $0
Sep 18, 2019 $0.000306
+0.40%
$-- $0
Sep 17, 2019 $0.000305
-0.61%
$-- $0
Download