Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CTS Coin Historical Data

CTSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000726
+3.95%
$-- $1
Nov 24, 2019 $0.000699
-5.29%
$-- $1
Nov 23, 2019 $0.000738
+27.14%
$-- $7
Nov 21, 2019 $0.000709
-3.07%
$-- $0
Nov 20, 2019 $0.000732
-1.05%
$-- $0
Nov 19, 2019 $0.000739
+48.63%
$-- $17
Nov 18, 2019 $0.000498
+16.47%
$-- $14
Nov 17, 2019 $0.000427
+0.53%
$-- $0
Nov 16, 2019 $0.000426
-0.53%
$-- $14
Nov 15, 2019 $0.0000868
-0.10%
$-- $0
Nov 14, 2019 $0.0000869
-80.29%
$-- $0
Nov 13, 2019 $0.000441
-29.02%
$-- $0.001
Nov 12, 2019 $0.000621
+609.32%
$-- $0
Nov 11, 2019 $0.0000876
-86.19%
$-- $1
Nov 10, 2019 $0.000635
+2.38%
$-- $0
Nov 9, 2019 $0.00062
+0.27%
$-- $0.0001
Nov 6, 2019 $0.000748
-0.16%
$-- $0.0001
Nov 5, 2019 $0.000748
-0.20%
$-- $0.01
Nov 4, 2019 $0.0000927
+0.62%
$-- $0.01
Nov 3, 2019 $0.0000921
-89.02%
$-- $0.01
Nov 2, 2019 $0.000839
+13.65%
$-- $0
Nov 1, 2019 $0.000738
+34.56%
$-- $54
Oct 31, 2019 $0.000549
+0.22%
$-- $29
Oct 26, 2019 $0.000555
+6.58%
$-- $3
Oct 25, 2019 $0.00052
+15.17%
$-- $3
Oct 24, 2019 $0.000452
+0.98%
$-- $12
Oct 16, 2019 $0.000321
-2.03%
$-- $0
Oct 15, 2019 $0.000327
-0.58%
$-- $0
Oct 14, 2019 $0.0000827
-0.57%
$-- $0
Oct 13, 2019 $0.0000832
-0.16%
$-- $0
Oct 11, 2019 $0.000416
-2.69%
$-- $0
Oct 10, 2019 $0.000428
-0.78%
$-- $0
Oct 9, 2019 $0.00043
+421.97%
$-- $0
Oct 8, 2019 $0.0000821
-80.15%
$-- $0
Oct 7, 2019 $0.000414
+5.10%
$-- $0
Oct 5, 2019 $0.000081
-1.11%
$-- $0
Oct 4, 2019 $0.0000823
-83.54%
$-- $0
Oct 3, 2019 $0.0005
+490.57%
$-- $0
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
-1.20%
$-- $0
Sep 27, 2019 $0.000484
-0.90%
$-- $0
Sep 26, 2019 $0.000489
+91.70%
$-- $1
Sep 25, 2019 $0.000255
-4.35%
$-- $22
Sep 24, 2019 $0.000264
-9.49%
$-- $12
Sep 23, 2019 $0.000291
+193.69%
$-- $10
Sep 22, 2019 $0.000301
-0.01%
$-- $0
Sep 21, 2019 $0.000301
-0.32%
$-- $0
Sep 18, 2019 $0.000306
+0.40%
$-- $0
Sep 17, 2019 $0.000305
-0.61%
$-- $0
Download