Coinranking
CTS Coin Historical Data
CTSC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 25 | $0.000726 | +3.95% | ||
| Nov 18 | $0.000699 | +63.53% | ||
| Nov 11 | $0.000427 | -32.65% | ||
| Nov 4 | $0.000635 | +589.55% | ||
| Oct 28 | $0.0000921 | -83.17% | ||
| Oct 21 | $0.000555 | +24.05% | ||
| Oct 14 | $0.000321 | +285.30% | ||
| Oct 7 | $0.0000832 | -78.85% | ||
| Sep 30 | $0.000081 | -4.72% | ||
| Sep 23 | $0.000484 | +388.44% | ||
| Sep 16 | $0.000301 | -1.98% | ||
| Sep 9 | $0.000307 | +49.93% | ||
| Sep 2 | $0.00021 | +116.33% | ||
| Aug 26 | $0.0000975 | -5.45% | ||
| Aug 19 | $0.000208 | -2.61% | ||
| Aug 12 | $0.00031 | -26.41% | ||
| Aug 5 | $0.000341 | -55.56% | ||
| Jul 29 | $0.000768 | +141.11% | ||
| Jul 22 | $0.000803 | -2.49% | ||
| Jul 15 | $0.000737 | +253.95% | ||
| Jul 8 | $0.000208 | +172.60% | ||
| Jul 1 | $0.0000764 | -93.65% | ||
| Jun 24 | $0.0000573 | -46.19% | ||
| Jun 17 | $0.000106 | +8.94% | ||
| Jun 10 | $0.0000591 | -63.06% | ||
| Jun 3 | $0.0000519 | -40.23% | ||
| May 27 | $0.0000868 | +1.24% | ||
| May 20 | $0.0000857 | -47.12% | ||
| May 13 | $0.000162 | -21.81% | ||
| May 6 | $0.000207 | -48.09% | ||
| Apr 29 | $0.000399 | -3.37% | ||
| Apr 22 | $0.000315 | -14.16% | ||
| Apr 15 | $0.000367 | +1.80% | ||
| Apr 8 | $0.00036 | -13.29% | ||
| Apr 1 | $0.000416 | -59.67% | ||
| Mar 25 | $0.00103 | -3.73% | ||
Previous