Coinranking
CTS Coin Historical Data
CTSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2019 | $0.000307 | +0.08% | ||
| Sep 15, 2019 | $0.000307 | -0.11% | ||
| Sep 14, 2019 | $0.000307 | +202.14% | ||
| Sep 12, 2019 | $0.000307 | +1.65% | ||
| Sep 11, 2019 | $0.000301 | +1.15% | ||
| Sep 10, 2019 | $0.000201 | -2.37% | ||
| Sep 9, 2019 | $0.000206 | +0.40% | ||
| Sep 4, 2019 | $0.00021 | -1.04% | ||
| Sep 3, 2019 | $0.000213 | +2.91% | ||
| Sep 2, 2019 | $0.000207 | +112.48% | ||
| Sep 1, 2019 | $0.0000975 | +1.62% | ||
| Aug 31, 2019 | $0.000096 | -0.05% | ||
| Aug 30, 2019 | $0.000096 | -49.60% | ||
| Aug 29, 2019 | $0.000191 | -2.47% | ||
| Aug 28, 2019 | $0.000195 | +1.04% | ||
| Aug 27, 2019 | $0.000102 | -1.77% | ||
| Aug 26, 2019 | $0.000103 | +0.10% | ||
| Aug 23, 2019 | $0.000208 | +3.07% | ||
| Aug 22, 2019 | $0.000202 | -33.32% | ||
| Aug 21, 2019 | $0.000304 | -5.76% | ||
| Aug 20, 2019 | $0.000322 | +47.29% | ||
| Aug 19, 2019 | $0.000218 | +1.66% | ||
| Aug 16, 2019 | $0.00031 | +0.07% | ||
| Aug 15, 2019 | $0.000308 | +2.03% | ||
| Aug 14, 2019 | $0.000301 | -28.48% | ||
| Aug 11, 2019 | $0.000341 | +1.35% | ||
| Aug 10, 2019 | $0.000337 | -0.73% | ||
| Aug 5, 2019 | $0.000817 | +6.46% | ||
| Aug 4, 2019 | $0.000768 | +141.11% | ||
| Jul 25, 2019 | $0.000803 | +2.23% | ||
| Jul 24, 2019 | $0.000786 | -0.17% | ||
| Jul 23, 2019 | $0.000787 | -4.56% | ||
| Jul 22, 2019 | $0.000825 | +0.11% | ||
| Jul 21, 2019 | $0.000737 | -1.31% | ||
| Jul 20, 2019 | $0.000747 | +2.11% | ||
| Jul 19, 2019 | $0.000732 | +242.41% | ||
| Jul 18, 2019 | $0.000214 | +10.73% | ||
| Jul 17, 2019 | $0.000193 | +103.70% | ||
| Jul 16, 2019 | $0.0000947 | -85.51% | ||
| Jul 15, 2019 | $0.000654 | +213.77% | ||
| Jul 14, 2019 | $0.000208 | -6.90% | ||
| Jul 13, 2019 | $0.000227 | -3.00% | ||
| Jul 12, 2019 | $0.000234 | -58.70% | ||
| Jul 11, 2019 | $0.000568 | +128.27% | ||
| Jul 10, 2019 | $0.000249 | +0.36% | ||
| Jul 9, 2019 | $0.000248 | +2.33% | ||
| Jul 8, 2019 | $0.000242 | +216.87% | ||
| Jul 7, 2019 | $0.0000764 | -31.23% | ||
| Jul 6, 2019 | $0.000231 | +5.68% | ||
| Jul 5, 2019 | $0.000218 | -2.55% | ||