CTS Coin Historical Data

CTSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.000307
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000307
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000307
+202.14%
$ -- $ 1
Sep 12, 2019 $ 0.000307
+1.65%
$ -- $ 1
Sep 11, 2019 $ 0.000301
+1.15%
$ -- $ 1
Sep 10, 2019 $ 0.000201
-2.37%
$ -- $ 5
Sep 9, 2019 $ 0.000206
+0.40%
$ -- $ 5
Sep 4, 2019 $ 0.00021
-1.04%
$ -- $ 0
Sep 3, 2019 $ 0.000213
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000207
+112.48%
$ -- $ 22
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 29
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 0.001
Aug 30, 2019 $ 0.000096
-49.60%
$ -- $ 129
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 0.0001
Aug 28, 2019 $ 0.000195
+1.04%
$ -- $ 0.0001
Aug 27, 2019 $ 0.000102
-1.77%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+0.10%
$ -- $ 0
Aug 23, 2019 $ 0.000208
+3.07%
$ -- $ 3
Aug 22, 2019 $ 0.000202
-33.32%
$ -- $ 3
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 6
Aug 20, 2019 $ 0.000322
+47.29%
$ -- $ 7
Aug 19, 2019 $ 0.000218
+1.66%
$ -- $ 0
Aug 16, 2019 $ 0.00031
+0.07%
$ -- $ 1
Aug 15, 2019 $ 0.000308
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.000301
-28.48%
$ -- $ 1
Aug 11, 2019 $ 0.000341
+1.35%
$ -- $ 0
Aug 10, 2019 $ 0.000337
-0.73%
$ -- $ 0
Aug 5, 2019 $ 0.000817
+6.46%
$ -- $ 0
Aug 4, 2019 $ 0.000768
+141.11%
$ -- $ 5
Jul 25, 2019 $ 0.000803
+2.23%
$ -- $ 0
Jul 24, 2019 $ 0.000786
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000787
-4.56%
$ -- $ 22
Jul 22, 2019 $ 0.000825
+0.11%
$ -- $ 5
Jul 21, 2019 $ 0.000737
-1.31%
$ -- $ 0
Jul 20, 2019 $ 0.000747
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000732
+242.41%
$ -- $ 5
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 17
Jul 17, 2019 $ 0.000193
+103.70%
$ -- $ 15
Jul 16, 2019 $ 0.0000947
-85.51%
$ -- $ 13
Jul 15, 2019 $ 0.000654
+213.77%
$ -- $ 9
Jul 14, 2019 $ 0.000208
-6.90%
$ -- $ 6
Jul 13, 2019 $ 0.000227
-3.00%
$ -- $ 0.001
Jul 12, 2019 $ 0.000234
-58.70%
$ -- $ 0
Jul 11, 2019 $ 0.000568
+128.27%
$ -- $ 5
Jul 10, 2019 $ 0.000249
+0.36%
$ -- $ 99
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 6
Jul 8, 2019 $ 0.000242
+216.87%
$ -- $ 2
Jul 7, 2019 $ 0.0000764
-31.23%
$ -- $ 40
Jul 6, 2019 $ 0.000231
+5.68%
$ -- $ 0.1
Jul 5, 2019 $ 0.000218
-2.55%
$ -- $ 0