CTS Coin Historical Data

CTSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000925
-1.32%
$ -- $ 0
Jul 3, 2019 $ 0.000937
+3.92%
$ -- $ 0
Jul 2, 2019 $ 0.000216
+2.58%
$ -- $ 0.1
Jul 1, 2019 $ 0.00021
-82.51%
$ -- $ 0
Jun 30, 2019 $ 0.0000573
-27.12%
$ -- $ 0.01
Jun 29, 2019 $ 0.0000786
-95.41%
$ -- $ 0
Jun 28, 2019 $ 0.00171
+1,367.08%
$ -- $ 425
Jun 27, 2019 $ 0.000117
-54.23%
$ -- $ 86
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 253
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000216
+102.55%
$ -- $ 61
Jun 23, 2019 $ 0.000106
+31.75%
$ -- $ 0
Jun 22, 2019 $ 0.0000808
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000773
-20.86%
$ -- $ 13
Jun 16, 2019 $ 0.0000591
-12.59%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000676
-21.08%
$ -- $ 0
Jun 14, 2019 $ 0.000164
+0.87%
$ -- $ 0
Jun 13, 2019 $ 0.000163
+1.91%
$ -- $ 0
Jun 7, 2019 $ 0.0000519
-14.24%
$ -- $ 0.1
Jun 6, 2019 $ 0.0000605
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000605
-22.52%
$ -- $ 2
Jun 4, 2019 $ 0.000079
-3.21%
$ -- $ 1
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 5
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 1
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 1
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 1
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0.1
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 37
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
-49.75%
$ -- $ 64
May 24, 2019 $ 0.000158
-32.87%
$ -- $ 2
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 1
May 22, 2019 $ 0.000231
+45.98%
$ -- $ 1
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 10
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 0
May 18, 2019 $ 0.000145
-44.74%
$ -- $ 2
May 17, 2019 $ 0.000262
+68.63%
$ -- $ 37
May 16, 2019 $ 0.000155
-4.28%
$ -- $ 5
May 15, 2019 $ 0.000162
-31.49%
$ -- $ 42
May 14, 2019 $ 0.000237
-38.25%
$ -- $ 106
May 13, 2019 $ 0.000383
+84.88%
$ -- $ 3
May 12, 2019 $ 0.000207
+46.08%
$ -- $ 10
May 11, 2019 $ 0.000142
+11.44%
$ -- $ 5
May 10, 2019 $ 0.000127
+2.02%
$ -- $ 16
May 9, 2019 $ 0.000486
+3.12%
$ -- $ 0
May 8, 2019 $ 0.000471
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000462
+63.67%
$ -- $ 97