CTS Coin Historical Data

CTSC Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000282
-29.29%
$ -- $ 18
May 5, 2019 $ 0.000399
+39.44%
$ -- $ 0
May 4, 2019 $ 0.000286
-14.70%
$ -- $ 2
May 3, 2019 $ 0.000336
+3.32%
$ -- $ 11
May 2, 2019 $ 0.000325
+2.03%
$ -- $ 6
May 1, 2019 $ 0.000318
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000316
-23.69%
$ -- $ 15
Apr 29, 2019 $ 0.000414
+0.28%
$ -- $ 0
Apr 28, 2019 $ 0.000315
+0.45%
$ -- $ 0
Apr 27, 2019 $ 0.000314
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000312
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.000313
-42.10%
$ -- $ 0
Apr 24, 2019 $ 0.000541
+62.92%
$ -- $ 0
Apr 23, 2019 $ 0.000332
-52.16%
$ -- $ 0
Apr 22, 2019 $ 0.000693
+89.04%
$ -- $ 2
Apr 21, 2019 $ 0.000367
-30.62%
$ -- $ 7
Apr 20, 2019 $ 0.000529
+26.54%
$ -- $ 0
Apr 19, 2019 $ 0.000418
-20.85%
$ -- $ 0
Apr 18, 2019 $ 0.000528
+1.01%
$ -- $ 4
Apr 17, 2019 $ 0.000523
+25.57%
$ -- $ 5
Apr 16, 2019 $ 0.000416
+17.87%
$ -- $ 0
Apr 15, 2019 $ 0.000353
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.00036
+18.39%
$ -- $ 1
Apr 13, 2019 $ 0.000304
-50.29%
$ -- $ 6
Apr 9, 2019 $ 0.000781
-1.21%
$ -- $ 0
Apr 8, 2019 $ 0.000791
+90.20%
$ -- $ 0
Apr 7, 2019 $ 0.000416
-17.65%
$ -- $ 6
Apr 6, 2019 $ 0.000505
-54.31%
$ -- $ 0
Apr 5, 2019 $ 0.0011
-6.28%
$ -- $ 19
Apr 4, 2019 $ 0.00118
+197.46%
$ -- $ 35
Apr 3, 2019 $ 0.000396
-60.95%
$ -- $ 6
Apr 2, 2019 $ 0.00102
+120.96%
$ -- $ 0
Apr 1, 2019 $ 0.000459
-55.42%
$ -- $ 0
Mar 31, 2019 $ 0.00103
+12.20%
$ -- $ 23
Mar 30, 2019 $ 0.000919
-14.06%
$ -- $ 0
Mar 29, 2019 $ 0.00107
+0.13%
$ -- $ 98
Download