NftyPlay Historical Data

POLO
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000157
-1.83%
$ -- $ 59,163
Sep 7, 2023 $ 0.000159
+1.96%
$ 287,098 $ 58,467
Sep 6, 2023 $ 0.000157
+0.48%
$ 282,406 $ 58,479
Sep 5, 2023 $ 0.000156
-1.92%
$ 280,832 $ 59,924
Sep 4, 2023 $ 0.000161
+0.95%
$ 290,116 $ 60,431
Sep 3, 2023 $ 0.00016
-0.79%
$ 287,807 $ 59,240
Sep 2, 2023 $ 0.000161
+0.44%
$ 289,765 $ 59,523
Sep 1, 2023 $ 0.00016
-4.00%
$ 288,785 $ 32,667
Aug 31, 2023 $ 0.000167
-1.21%
$ 300,894 $ 33,684
Aug 30, 2023 $ 0.000169
+0.61%
$ 304,514 $ 31,996
Aug 29, 2023 $ 0.000168
+4.12%
$ 303,085 $ 62,400
Aug 28, 2023 $ 0.000161
-5.77%
$ 289,036 $ 59,328
Aug 27, 2023 $ 0.00017
+1.00%
$ 306,812 $ 60,808
Aug 26, 2023 $ 0.000168
-0.58%
$ 303,135 $ 51,351
Aug 25, 2023 $ 0.000169
+0.23%
$ 304,641 $ 60,287
Aug 24, 2023 $ 0.000169
+0.28%
$ 303,405 $ 60,511
Aug 23, 2023 $ 0.000168
+5.36%
$ 302,735 $ 59,861
Aug 22, 2023 $ 0.000159
-1.81%
$ 286,954 $ 17,117
Aug 21, 2023 $ 0.000163
-1.94%
$ 293,345 $ 28,452
Aug 20, 2023 $ 0.000167
+1.24%
$ 299,934 $ 20,629
Aug 19, 2023 $ 0.000165
-1.76%
$ 296,489 $ 3,944
Aug 18, 2023 $ 0.000168
+0.35%
$ 302,136 $ 27,499
Aug 17, 2023 $ 0.000168
-3.35%
$ 301,595 $ 10,962
Aug 16, 2023 $ 0.000174
+0.11%
$ 312,305 $ 56,347
Aug 15, 2023 $ 0.000174
-1.12%
$ 312,573 $ 39,999
Aug 14, 2023 $ 0.000176
-1.05%
$ 315,929 $ 52,186
Aug 13, 2023 $ 0.000177
+2.11%
$ 318,892 $ 59,219
Aug 12, 2023 $ 0.000174
-0.28%
$ 312,988 $ 59,022
Aug 11, 2023 $ 0.000173
-0.62%
$ 311,166 $ 59,084
Aug 10, 2023 $ 0.000174
-0.72%
$ 312,909 $ 59,410
Aug 9, 2023 $ 0.000175
-0.48%
$ 315,687 $ 59,090
Aug 8, 2023 $ 0.000176
+2.88%
$ 317,304 $ 60,262
Aug 7, 2023 $ 0.000171
-1.58%
$ 308,696 $ 38,128
Aug 6, 2023 $ 0.000174
+1.74%
$ 313,934 $ 59,686
Aug 5, 2023 $ 0.000171
-1.44%
$ 308,371 $ 52,732
Aug 4, 2023 $ 0.000174
-1.78%
$ 312,874 $ 52,415
Aug 3, 2023 $ 0.000177
+2.55%
$ 318,492 $ 4,607
Aug 2, 2023 $ 0.000172
-1.88%
$ 309,849 $ 33,690
Aug 1, 2023 $ 0.000175
+1.21%
$ 315,331 $ 51,008
Jul 31, 2023 $ 0.000173
-0.18%
$ 312,040 $ 57,746
Jul 30, 2023 $ 0.000174
+0.51%
$ 313,084 $ 60,030
Jul 29, 2023 $ 0.000173
-1.35%
$ 310,914 $ 59,853
Jul 28, 2023 $ 0.000175
+0.32%
$ 314,419 $ 59,330
Jul 27, 2023 $ 0.000175
+0.65%
$ 315,254 $ 60,833
Jul 26, 2023 $ 0.000174
-0.44%
$ 313,158 $ 59,099
Jul 25, 2023 $ 0.000178
+0.00%
$ 319,807 $ 60,522
Jul 24, 2023 $ 0.000178
-1.91%
$ 320,300 $ 58,427
Jul 23, 2023 $ 0.000182
+4.92%
$ 326,915 $ 60,636
Jul 22, 2023 $ 0.000173
-0.29%
$ 311,970 $ 59,338
Jul 21, 2023 $ 0.000174
+0.93%
$ 313,024 $ 59,821
Download