Lucidao Historical Data

LCD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000473
+2.73%
$ 15,988 $ 54
Dec 19, 2024 $ 0.000461
-11.57%
$ 15,569 $ 145
Dec 18, 2024 $ 0.000522
-5.75%
$ 17,631 $ 340
Dec 17, 2024 $ 0.000554
+7.85%
$ 18,707 $ 209
Dec 16, 2024 $ 0.000515
-4.92%
$ 17,410 $ 47
Dec 15, 2024 $ 0.000542
+5.11%
$ 18,312 $ 24
Dec 14, 2024 $ 0.000515
+13.23%
$ 17,386 $ 121
Dec 13, 2024 $ 0.000453
+0.46%
$ 15,294 $ 6
Dec 12, 2024 $ 0.000459
-1.34%
$ 15,523 $ 48
Dec 11, 2024 $ 0.000445
+3.87%
$ -- $ 0
Dec 10, 2024 $ 0.000428
+3.11%
$ 14,474 $ 82
Dec 9, 2024 $ 0.00042
-16.78%
$ 14,192 $ 5
Dec 8, 2024 $ 0.000504
-2.94%
$ 17,045 $ 3
Dec 7, 2024 $ 0.00052
-0.21%
$ 17,566 $ 19
Dec 6, 2024 $ 0.000519
-5.64%
$ 17,545 $ 171
Dec 5, 2024 $ 0.000546
-1.93%
$ 18,441 $ 298
Dec 4, 2024 $ 0.000815
-0.08%
$ -- $ 217
Dec 3, 2024 $ 0.000822
-15.37%
$ 27,764 $ 218
Dec 2, 2024 $ 0.000965
-30.23%
$ 32,611 $ 1,166
Dec 1, 2024 $ 0.00139
-32.60%
$ 46,887 $ 790
Nov 30, 2024 $ 0.00204
+5.57%
$ 68,900 $ 184
Nov 29, 2024 $ 0.00193
-38.12%
$ 64,794 $ 2,765
Nov 28, 2024 $ 0.0031
-61.15%
$ 105,103 $ 8,932
Nov 27, 2024 $ 0.00798
-1.10%
$ 269,800 $ 480
Nov 26, 2024 $ 0.00811
-15.66%
$ 273,263 $ 409
Nov 25, 2024 $ 0.00968
-22.33%
$ 327,061 $ 510
Nov 24, 2024 $ 0.0111
+3.59%
$ -- $ 70
Nov 23, 2024 $ 0.0107
+1.34%
$ 360,929 $ 502
Nov 22, 2024 $ 0.0105
-10.15%
$ 354,296 $ 748
Nov 21, 2024 $ 0.0116
-3.74%
$ 365,214 $ 891
Nov 20, 2024 $ 0.0121
+2.78%
$ 406,843 $ 12,511
Nov 19, 2024 $ 0.0117
-0.58%
$ 395,963 $ 12,269
Nov 18, 2024 $ 0.0118
-3.48%
$ 397,217 $ 5,652
Nov 17, 2024 $ 0.0125
+5.63%
$ 422,091 $ 2,618
Nov 16, 2024 $ 0.0118
-2.82%
$ 399,453 $ 1,494
Nov 15, 2024 $ 0.0121
+5.16%
$ 410,403 $ 6,037
Nov 14, 2024 $ 0.0116
-6.53%
$ 390,369 $ 1,640
Nov 13, 2024 $ 0.0124
+1.42%
$ 417,522 $ 5,646
Nov 12, 2024 $ 0.0122
-0.47%
$ 412,401 $ 4,868
Nov 11, 2024 $ 0.0123
+0.23%
$ 414,220 $ 16,556
Nov 10, 2024 $ 0.0123
-1.89%
$ 414,019 $ 2,673
Nov 9, 2024 $ 0.0124
-1.47%
$ 420,314 $ 98
Nov 8, 2024 $ 0.0126
+2.02%
$ 425,945 $ 250
Nov 7, 2024 $ 0.0117
-9.66%
$ 395,465 $ 2,075
Nov 6, 2024 $ 0.0129
+8.96%
$ 436,895 $ 177
Nov 5, 2024 $ 0.0119
+1.47%
$ 401,265 $ 2,660
Nov 4, 2024 $ 0.0122
-1.92%
$ -- $ 170
Nov 3, 2024 $ 0.0122
+1.29%
$ 410,964 $ 170
Nov 2, 2024 $ 0.012
-0.59%
$ 404,346 $ 61
Nov 1, 2024 $ 0.012
+2.31%
$ 405,402 $ 271