Lucidao Historical Data

LCD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0117
-0.56%
$ 396,806 $ 133
Oct 30, 2024 $ 0.0118
-4.22%
$ 399,728 $ 564
Oct 29, 2024 $ 0.0123
+4.47%
$ 416,985 $ 138
Oct 28, 2024 $ 0.0118
-0.46%
$ 398,781 $ 1,601
Oct 27, 2024 $ 0.0119
-3.92%
$ 400,563 $ 1,987
Oct 26, 2024 $ 0.0124
+6.73%
$ 417,552 $ 1,561
Oct 25, 2024 $ 0.0115
-3.41%
$ 388,352 $ 4,949
Oct 24, 2024 $ 0.0119
+1.68%
$ 402,724 $ 1,487
Oct 23, 2024 $ 0.0117
-0.53%
$ 396,168 $ 13,841
Oct 22, 2024 $ 0.0118
+19.49%
$ 397,883 $ 19,778
Oct 21, 2024 $ 0.00986
-6.78%
$ 333,028 $ 1,295
Oct 20, 2024 $ 0.0106
+5.93%
$ 357,087 $ 2,447
Oct 19, 2024 $ 0.01
+1.62%
$ 338,146 $ 1,500
Oct 18, 2024 $ 0.00989
+42.53%
$ 334,065 $ 26,352
Oct 17, 2024 $ 0.00692
+31.45%
$ 233,889 $ 24,213
Oct 16, 2024 $ 0.00525
+1.02%
$ 177,250 $ 180
Oct 15, 2024 $ 0.00517
+2.70%
$ 174,570 $ 1,068
Oct 14, 2024 $ 0.00536
-9.18%
$ -- $ 3
Oct 13, 2024 $ 0.00564
+9.62%
$ 190,539 $ 120
Oct 12, 2024 $ 0.00514
-6.96%
$ 173,687 $ 349
Oct 11, 2024 $ 0.00552
+10.56%
$ 186,445 $ 319
Oct 10, 2024 $ 0.00483
-2.63%
$ 163,324 $ 200
Oct 9, 2024 $ 0.00497
-3.43%
$ 168,103 $ 448
Oct 8, 2024 $ 0.00514
+2.26%
$ 173,637 $ 800
Oct 7, 2024 $ 0.00503
-0.40%
$ 169,938 $ 186
Oct 6, 2024 $ 0.00505
+0.28%
$ 170,568 $ 55
Oct 5, 2024 $ 0.00503
-1.21%
$ 169,869 $ 89
Oct 4, 2024 $ 0.00509
+0.14%
$ 172,114 $ 136
Sep 5, 2024 $ 0.00513
-1.38%
$ -- $ 6,640
Sep 4, 2024 $ 0.00523
-3.63%
$ 176,745 $ 5,096
Jul 30, 2024 $ 0.00676
+0.04%
$ 228,360 $ 9,823
Jul 29, 2024 $ 0.00676
+0.36%
$ 228,300 $ 9,887
Apr 10, 2024 $ 0.0282
-1.13%
$ 952,158 $ 4,405
Apr 9, 2024 $ 0.0285
-0.03%
$ 963,060 $ 2,226
Apr 7, 2024 $ 0.0229
+0.93%
$ -- $ 19,226
Apr 6, 2024 $ 0.0227
-12.99%
$ 765,386 $ 19,053
Apr 5, 2024 $ 0.026
-0.97%
$ 879,483 $ 10,350
Apr 1, 2024 $ 90.31
-1.59%
$ -- $ 17.67 million
Mar 31, 2024 $ 91.77
-28.11%
$ 3.1 billion $ 67.32 million
Mar 30, 2024 $ 127.65
-9.17%
$ 4.31 billion $ 25.53 million
Mar 29, 2024 $ 140.54
+38.28%
$ 4.75 billion $ 62.19 million
Mar 28, 2024 $ 101.72
-31.08%
$ 3.44 billion $ 9.89 million
Mar 27, 2024 $ 147.56
+281.12%
$ 4.99 billion $ 346.2 million
Mar 16, 2024 $ 16.35
+1.85%
$ -- $ 13.61 million
Mar 15, 2024 $ 16.06
-10.83%
$ 542.56 million $ 49.4 million
Feb 20, 2024 $ 0.0449
-1.63%
$ 1.52 million $ 21,302
Feb 19, 2024 $ 0.0456
+1.77%
$ 1.54 million $ 21,487
Feb 9, 2024 $ 0.00812
-1.42%
$ -- $ 4,522
Feb 8, 2024 $ 0.00824
+1.27%
$ 278,495 $ 3,441
Jul 25, 2023 $ 0.00808
-1.93%
$ 272,972 $ 1,973