Lucidao Historical Data

LCD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00652
+1.13%
$ -- $ 91,467
Jun 13, 2023 $ 0.00644
-0.68%
$ 217,648 $ 25,836
May 28, 2023 $ 0.0108
-0.53%
$ -- $ 2,414
May 27, 2023 $ 0.0109
+1.13%
$ 368,693 $ 2,433
May 13, 2023 $ 0.00911
-0.47%
$ 307,854 $ 68,008
May 12, 2023 $ 0.00913
+4.85%
$ 308,669 $ 7,590
Mar 29, 2023 $ 0.0182
+4.23%
$ -- $ 3,441
Mar 28, 2023 $ 0.0174
+2.49%
$ 588,839 $ 6,114
Mar 27, 2023 $ 0.017
-8.12%
$ 574,343 $ 8,860
Mar 26, 2023 $ 0.0185
+2.52%
$ 625,980 $ 2,113
Mar 25, 2023 $ 0.0181
-2.82%
$ 610,543 $ 9,946
Mar 24, 2023 $ 0.0186
+0.46%
$ 627,490 $ 2,610
Mar 22, 2023 $ 0.0195
-0.67%
$ 657,753 $ 2,140
Mar 21, 2023 $ 0.0196
+3.13%
$ 661,713 $ 2,161
Mar 20, 2023 $ 0.019
-2.95%
$ 642,540 $ 1,978
Mar 19, 2023 $ 0.0202
-0.02%
$ 681,665 $ 15,707
Mar 18, 2023 $ 0.0202
-2.10%
$ 682,885 $ 14,510
Mar 17, 2023 $ 0.0206
+1.87%
$ 697,311 $ 45,999
Mar 16, 2023 $ 0.0203
+2.57%
$ 687,525 $ 14,192
Mar 14, 2023 $ 0.0221
+4.43%
$ 746,804 $ 2,128
Mar 13, 2023 $ 0.0212
+3.75%
$ 715,087 $ 2,039
Mar 12, 2023 $ 0.0204
+7.48%
$ 690,179 $ 5,003
Mar 11, 2023 $ 0.019
+0.44%
$ 643,289 $ 48,514
Mar 10, 2023 $ 0.019
+7.50%
$ 641,154 $ 71,753
Mar 9, 2023 $ 0.0176
-2.40%
$ 596,362 $ 14,347
Mar 8, 2023 $ 0.0181
-5.82%
$ 611,479 $ 12,134
Mar 7, 2023 $ 0.0192
+0.12%
$ 648,718 $ 6,484
Feb 27, 2023 $ 0.0211
-5.04%
$ 711,476 $ 14,813
Feb 26, 2023 $ 0.022
+1.76%
$ 744,991 $ 27,148
Feb 24, 2023 $ 0.0223
-5.95%
$ 754,112 $ 20,881
Feb 23, 2023 $ 0.0237
-5.25%
$ 801,327 $ 28,660
Feb 22, 2023 $ 0.025
+3.81%
$ 843,955 $ 4,287
Feb 20, 2023 $ 0.0271
+0.31%
$ -- $ 2,535
Feb 19, 2023 $ 0.0272
+0.88%
$ 917,885 $ 2,538
Feb 18, 2023 $ 0.0269
-2.98%
$ 909,345 $ 2,389
Feb 17, 2023 $ 0.0268
+6.76%
$ 904,495 $ 28,810
Feb 16, 2023 $ 0.0252
+0.86%
$ 850,140 $ 67,966
Feb 15, 2023 $ 0.0249
+7.17%
$ 842,948 $ 1.18 million
Feb 14, 2023 $ 0.0233
+8.04%
$ 786,228 $ 2,509
Feb 13, 2023 $ 0.0215
-1.82%
$ 727,097 $ 30,994
Feb 12, 2023 $ 0.0219
-8.09%
$ 741,081 $ 410,242
Feb 11, 2023 $ 0.0239
-1.89%
$ 806,288 $ 25,241
Feb 10, 2023 $ 0.0243
-7.09%
$ 822,141 $ 11,915
Feb 9, 2023 $ 0.0262
-14.71%
$ 884,497 $ 131,749
Feb 8, 2023 $ 0.0307
+1.23%
$ 1.04 million $ 25,843
Feb 7, 2023 $ 0.0297
+3.18%
$ 1 million $ 5,924
Feb 6, 2023 $ 0.0289
-2.14%
$ 975,118 $ 7,832
Feb 3, 2023 $ 0.0292
-0.34%
$ -- $ 2,104
Feb 2, 2023 $ 0.0293
+0.51%
$ 991,153 $ 20,414
Feb 1, 2023 $ 0.0292
+5.93%
$ 986,701 $ 30,761