Trust The Process Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0108
-24.08%
$ 10.81 million $ 1.06 million
Dec 31, 2024 $ 0.0143
-28.44%
$ 14.3 million $ 1.21 million
Dec 30, 2024 $ 0.02
-22.70%
$ 19.96 million $ 1.22 million
Dec 29, 2024 $ 0.0258
-12.34%
$ 25.82 million $ 1.01 million
Dec 28, 2024 $ 0.0295
-4.86%
$ 29.46 million $ 1.85 million
Dec 27, 2024 $ 0.031
+5.90%
$ 31.02 million $ 1.2 million
Dec 26, 2024 $ 0.0292
-4.58%
$ 29.16 million $ 1.23 million
Dec 25, 2024 $ 0.0306
-8.56%
$ 30.56 million $ 1.28 million
Dec 24, 2024 $ 0.0421
+50.73%
$ 42.08 million $ 3.3 million
Dec 23, 2024 $ 0.027
-18.40%
$ 26.95 million $ 2.35 million
Dec 22, 2024 $ 0.0327
-5.03%
$ 32.66 million $ 216,537
Dec 21, 2024 $ 0.0343
+6.38%
$ 34.35 million $ 234,782
Dec 20, 2024 $ 0.0324
-9.15%
$ 32.36 million $ 1.24 million
Dec 19, 2024 $ 0.0357
-9.05%
$ 35.65 million $ 281,539
Dec 18, 2024 $ 0.0529
+89.63%
$ -- $ 2.94 million
Dec 17, 2024 $ 0.0255
+35.03%
$ -- $ 1,091
Dec 13, 2024 $ 0.0163
+0.00%
$ -- $ 141,798
Download