Trust The Process Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ -- $ 2,808
Yesterday $ 0.000157
+5.42%
$ 157,340 $ 2,239
May 6, 2026 $ 0.000166
+0.03%
$ -- $ 373
Apr 30, 2026 $ 0.000159
+0.03%
$ -- $ 174
Apr 23, 2026 $ 0.000164
-1.16%
$ -- $ 283
Apr 22, 2026 $ 0.000166
-10.10%
$ 166,184 $ 3,519
Apr 12, 2026 $ 0.000169
-3.99%
$ 168,825 $ 495
Apr 11, 2026 $ 0.000176
-1.89%
$ 175,527 $ 977
Apr 10, 2026 $ 0.000174
-0.13%
$ 174,208 $ 708
Apr 9, 2026 $ 0.000175
+5.63%
$ 174,785 $ 2,987
Apr 8, 2026 $ 0.000166
-0.96%
$ 165,727 $ 1,042
Apr 3, 2026 $ 0.000155
+1.25%
$ -- $ 544
Apr 2, 2026 $ 0.000153
+0.58%
$ 153,091 $ 910
Apr 1, 2026 $ 0.000157
-5.84%
$ 157,459 $ 932
Mar 31, 2026 $ 0.000167
+2.70%
$ 166,572 $ 1,361
Mar 30, 2026 $ 0.000162
-0.10%
$ 162,066 $ 9,337
Mar 29, 2026 $ 0.000162
-0.24%
$ 161,845 $ 275
Mar 28, 2026 $ 0.000163
+4.90%
$ 162,903 $ 3,096
Mar 18, 2026 $ 0.000188
-5.33%
$ 187,563 $ 1,260
Mar 17, 2026 $ 0.000198
-5.97%
$ 197,566 $ 3,329
Mar 16, 2026 $ 0.000207
-49.30%
$ 206,855 $ 66,723
Mar 15, 2026 $ 0.000436
+51.31%
$ 435,545 $ 232,534
Mar 14, 2026 $ 0.000149
-1.13%
$ -- $ 924
Mar 13, 2026 $ 0.000151
-7.54%
$ 150,495 $ 6,598
Mar 4, 2026 $ 0.000159
+2.88%
$ -- $ 76
Mar 2, 2026 $ 0.000152
-1.94%
$ -- $ 1,938
Mar 1, 2026 $ 0.00015
+5.56%
$ 150,200 $ 1,943
Feb 28, 2026 $ 0.000141
-6.62%
$ 140,989 $ 1,600
Feb 27, 2026 $ 0.000149
+8.61%
$ 148,783 $ 2,223
Feb 26, 2026 $ 0.000143
-6.91%
$ 142,989 $ 2,827
Feb 25, 2026 $ 0.000154
+8.93%
$ 153,583 $ 2,506
Feb 24, 2026 $ 0.000145
+5.58%
$ 144,665 $ 2,278
Feb 23, 2026 $ 0.000149
-2.61%
$ 148,995 $ 2,657
Feb 22, 2026 $ 0.000146
-5.12%
$ 145,577 $ 2,652
Feb 21, 2026 $ 0.000153
+1.38%
$ 153,208 $ 2,457
Feb 20, 2026 $ 0.000152
+7.84%
$ 151,988 $ 2,838
Feb 19, 2026 $ 0.000141
+0.04%
$ 140,944 $ 3,724
Feb 18, 2026 $ 0.000141
-3.78%
$ 140,883 $ 2,120
Feb 17, 2026 $ 0.000146
+0.07%
$ 146,419 $ 2,707
Feb 16, 2026 $ 0.000149
+3.47%
$ 148,988 $ 2,120
Feb 15, 2026 $ 0.000155
+4.73%
$ 154,988 $ 2,213
Feb 14, 2026 $ 0.000148
-4.52%
$ 147,989 $ 2,151
Feb 6, 2026 $ 0.000137
+0.77%
$ 136,989 $ 1,494
Feb 5, 2026 $ 0.000136
-13.84%
$ 135,952 $ 11,119
Feb 4, 2026 $ 0.000179
+11.57%
$ 178,504 $ 17,560
Feb 3, 2026 $ 0.000156
-1.94%
$ 155,988 $ 15,823
Feb 2, 2026 $ 0.000176
+5.93%
$ 175,824 $ 16,788
Feb 1, 2026 $ 0.00016
-2.67%
$ 159,988 $ 20,248
Jan 31, 2026 $ 0.00016
-8.03%
$ 160,019 $ 23,678
Jan 30, 2026 $ 0.000186
+0.54%
$ 185,986 $ 20,671
Download