Trust The Process Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000155
-0.71%
$ 154,522 $ 2,882
Feb 26, 6 AM $ 0.000154
-0.65%
$ 153,988 $ 2,659
Feb 26, 4 AM $ 0.000156
+1.00%
$ 155,533 $ 2,792
Feb 26, 3 AM $ 0.000152
+2.47%
$ 151,988 $ 2,643
Feb 26, 2 AM $ 0.000151
-1.51%
$ 151,141 $ 2,578
Feb 26, 1 AM $ 0.00015
-2.60%
$ 149,988 $ 2,622
Feb 26, 12 AM $ 0.000151
-1.70%
$ 150,988 $ 2,489
Feb 25, 11 PM $ 0.000154
+6.66%
$ 153,583 $ 2,506
Feb 25, 10 PM $ 0.000144
-11.68%
$ 143,989 $ 2,073
Feb 25, 9 PM $ 0.000157
+4.97%
$ 156,850 $ 2,348
Feb 25, 8 PM $ 0.000145
-5.84%
$ 144,989 $ 2,212
Feb 25, 6 PM $ 0.000154
+19.24%
$ 153,808 $ 1,935
Feb 25, 5 PM $ 0.000129
-16.23%
$ 128,990 $ 1,703
Feb 25, 4 PM $ 0.000154
+9.05%
$ 153,982 $ 1,782
Feb 25, 3 PM $ 0.000139
+0.00%
$ 138,989 $ 1,796
Feb 25, 1 PM $ 0.000153
-0.89%
$ 152,611 $ 1,914
Feb 25, 12 PM $ 0.000154
+0.00%
$ 153,988 $ 1,690
Feb 25, 11 AM $ 0.000141
-2.85%
$ 141,026 $ 1,579
Feb 25, 10 AM $ 0.000132
+0.00%
$ 131,990 $ 1,777
Feb 25, 9 AM $ 0.000132
-5.80%
$ 131,990 $ 1,787
Feb 25, 8 AM $ 0.000146
-0.70%
$ 145,960 $ 2,170
Feb 25, 7 AM $ 0.000138
+3.51%
$ 138,308 $ 2,167
Feb 25, 6 AM $ 0.000144
+8.35%
$ 143,713 $ 2,070
Feb 25, 5 AM $ 0.000132
-10.81%
$ 131,990 $ 2,170
Feb 25, 4 AM $ 0.000153
+0.00%
$ 153,431 $ 2,238
Feb 25, 3 AM $ 0.000153
+1.62%
$ 153,435 $ 2,253
Feb 25, 2 AM $ 0.000151
+2.54%
$ 151,279 $ 2,297
Feb 25, 1 AM $ 0.000148
-1.89%
$ 147,539 $ 2,375
Feb 25, 12 AM $ 0.000151
+7.09%
$ 150,988 $ 2,429
Feb 24, 11 PM $ 0.000145
+3.58%
$ 144,665 $ 2,278
Feb 24, 9 PM $ 0.000142
+1.43%
$ 141,989 $ 2,041
Feb 24, 8 PM $ 0.000153
+0.00%
$ 152,988 $ 2,149
Feb 24, 7 PM $ 0.000153
+3.38%
$ 152,988 $ 2,459
Feb 24, 6 PM $ 0.000148
+0.22%
$ 147,989 $ 2,397
Feb 24, 4 PM $ 0.000145
+6.04%
$ 144,989 $ 2,428
Feb 24, 3 PM $ 0.000137
-2.32%
$ 136,726 $ 2,359
Feb 24, 2 PM $ 0.000141
+2.92%
$ 140,989 $ 2,326
Feb 24, 1 PM $ 0.000139
+0.00%
$ 138,989 $ 2,334
Feb 24, 9 AM $ 0.00013
-2.26%
$ 129,990 $ 2,317
Feb 24, 8 AM $ 0.000136
-4.16%
$ 135,920 $ 2,445
Feb 24, 7 AM $ 0.000142
+2.06%
$ 141,849 $ 2,633
Feb 24, 6 AM $ 0.000139
+0.00%
$ 138,989 $ 2,608
Feb 24, 5 AM $ 0.000145
-0.02%
$ 145,257 $ 2,704
Feb 24, 4 AM $ 0.000143
+4.98%
$ 142,989 $ 2,633
Feb 24, 3 AM $ 0.000137
-5.62%
$ 137,304 $ 2,473
Feb 24, 2 AM $ 0.000137
-0.50%
$ 137,304 $ 2,769
Feb 24, 1 AM $ 0.000138
-4.83%
$ 137,989 $ 2,540
Feb 24, 12 AM $ 0.000137
+0.00%
$ 137,021 $ 2,743
Feb 23, 11 PM $ 0.000149
+4.16%
$ 148,995 $ 2,657
Feb 23, 10 PM $ 0.000142
-0.01%
$ 142,202 $ 2,524