Trust The Process Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000141
-2.76%
$ 140,989 $ 1,802
Feb 21, 3 PM $ 0.000137
+0.00%
$ 136,989 $ 3,267
Feb 21, 2 PM $ 0.000137
-8.21%
$ 136,989 $ 3,407
Feb 21, 1 PM $ 0.000151
+0.00%
$ 150,965 $ 3,482
Feb 21, 11 AM $ 0.000151
-1.55%
$ 151,022 $ 3,394
Feb 21, 10 AM $ 0.000153
+1.62%
$ 153,340 $ 3,531
Feb 21, 9 AM $ 0.000146
+2.82%
$ 145,989 $ 3,439
Feb 21, 8 AM $ 0.000149
+0.00%
$ 149,273 $ 3,458
Feb 21, 7 AM $ 0.000154
+1.32%
$ 153,988 $ 2,937
Feb 21, 6 AM $ 0.000152
+1.27%
$ 151,988 $ 2,926
Feb 21, 5 AM $ 0.000151
-0.01%
$ 151,263 $ 2,822
Feb 21, 4 AM $ 0.000152
+3.40%
$ 151,988 $ 2,923
Feb 21, 3 AM $ 0.000147
-1.91%
$ 146,989 $ 2,855
Feb 21, 2 AM $ 0.000153
+0.00%
$ 152,988 $ 2,850
Feb 21, 1 AM $ 0.00015
+0.00%
$ 149,521 $ 2,678
Feb 21, 12 AM $ 0.000151
+0.00%
$ -- $ 2,838
Feb 20, 11 PM $ 0.000152
+0.00%
$ 151,988 $ 2,838
Feb 20, 10 PM $ 0.000154
+4.93%
$ 153,988 $ 2,760
Feb 20, 8 PM $ 0.000155
+4.53%
$ 154,988 $ 3,198
Feb 20, 7 PM $ 0.000147
-1.19%
$ 147,039 $ 2,935
Feb 20, 6 PM $ 0.000144
-4.04%
$ 143,989 $ 2,995
Feb 20, 5 PM $ 0.000148
+0.95%
$ 147,648 $ 3,558
Feb 20, 4 PM $ 0.000146
-0.63%
$ 146,265 $ 3,482
Feb 20, 3 PM $ 0.000146
+1.61%
$ 146,244 $ 3,641
Feb 20, 2 PM $ 0.000145
+0.71%
$ 144,963 $ 1,796
Feb 20, 1 PM $ 0.000146
-0.41%
$ 146,204 $ 3,734
Feb 20, 12 PM $ 0.000147
-0.36%
$ 146,812 $ 4,145
Feb 20, 11 AM $ 0.000148
-0.07%
$ 148,289 $ 2,203
Feb 20, 10 AM $ 0.000147
-1.04%
$ 147,283 $ 3,977
Feb 20, 9 AM $ 0.000148
+0.78%
$ 147,912 $ 4,235
Feb 20, 8 AM $ 0.000146
+2.57%
$ 146,410 $ 4,043
Feb 20, 7 AM $ 0.000143
-3.85%
$ 142,740 $ 3,827
Feb 20, 6 AM $ 0.000145
+0.18%
$ 144,648 $ 3,895
Feb 20, 5 AM $ 0.000144
+0.49%
$ 144,388 $ 3,904
Feb 20, 4 AM $ 0.000144
-0.29%
$ 144,311 $ 3,866
Feb 20, 3 AM $ 0.000145
+0.50%
$ 144,734 $ 3,818
Feb 20, 2 AM $ 0.000144
-0.06%
$ 144,013 $ 3,808
Feb 20, 1 AM $ 0.000144
-1.43%
$ 144,214 $ 2,022
Feb 20, 12 AM $ 0.000144
+2.19%
$ 144,036 $ 3,853
Feb 19, 11 PM $ 0.000141
-1.25%
$ 140,944 $ 3,724
Feb 19, 10 PM $ 0.000143
-0.05%
$ 142,727 $ 3,639
Feb 19, 9 PM $ 0.000143
+0.00%
$ 142,989 $ 3,253
Feb 19, 8 PM $ 0.000143
+1.04%
$ 142,989 $ 3,259
Feb 19, 7 PM $ 0.000142
-4.24%
$ 141,519 $ 3,229
Feb 19, 6 PM $ 0.000155
+0.00%
$ 154,988 $ 2,633
Feb 19, 5 PM $ 0.000155
+8.23%
$ 154,988 $ 2,753
Feb 19, 4 PM $ 0.000143
-1.90%
$ 143,208 $ 2,815
Feb 19, 3 PM $ 0.000155
+5.09%
$ 154,988 $ 2,437
Feb 19, 2 PM $ 0.000147
+7.36%
$ 147,481 $ 2,363
Feb 19, 1 PM $ 0.000131
-2.96%
$ 130,990 $ 1,891