Trust The Process Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000142
-0.01%
$ 142,202 $ 2,524
Feb 23, 9 PM $ 0.000142
-0.54%
$ 142,218 $ 2,534
Feb 23, 8 PM $ 0.000146
+3.55%
$ 145,989 $ 2,253
Feb 23, 7 PM $ 0.000141
+0.85%
$ 140,766 $ 2,410
Feb 23, 6 PM $ 0.000139
-4.14%
$ 138,989 $ 2,679
Feb 23, 5 PM $ 0.000144
+2.11%
$ 144,416 $ 2,840
Feb 23, 4 PM $ 0.000151
-2.45%
$ 151,192 $ 2,938
Feb 23, 3 PM $ 0.000151
+11.19%
$ 151,017 $ 2,855
Feb 23, 2 PM $ 0.000136
-6.17%
$ 135,821 $ 2,820
Feb 23, 1 PM $ 0.000145
+6.12%
$ 144,989 $ 2,964
Feb 23, 12 PM $ 0.000137
+0.01%
$ 136,631 $ 2,667
Feb 23, 11 AM $ 0.000134
-1.48%
$ 133,972 $ 2,745
Feb 23, 10 AM $ 0.000136
-6.21%
$ 135,989 $ 2,895
Feb 23, 9 AM $ 0.000143
-1.23%
$ 143,465 $ 2,912
Feb 23, 8 AM $ 0.000146
+0.00%
$ 145,989 $ 2,688
Feb 23, 7 AM $ 0.000139
-9.29%
$ 138,898 $ 2,717
Feb 23, 6 AM $ 0.000149
-0.90%
$ 148,640 $ 2,572
Feb 23, 5 AM $ 0.00015
+0.00%
$ 149,988 $ 2,635
Feb 23, 4 AM $ 0.000147
-0.59%
$ 147,154 $ 2,609
Feb 23, 3 AM $ 0.00015
+7.43%
$ 149,988 $ 2,630
Feb 23, 2 AM $ 0.000142
-4.15%
$ 141,652 $ 2,411
Feb 23, 1 AM $ 0.000148
+14.57%
$ 147,783 $ 2,645
Feb 23, 12 AM $ 0.000153
+0.00%
$ 152,988 $ 2,738
Feb 22, 11 PM $ 0.000146
-2.26%
$ 145,577 $ 2,652
Feb 22, 10 PM $ 0.000149
+0.00%
$ 148,988 $ 2,742
Feb 22, 9 PM $ 0.000144
-2.74%
$ 143,989 $ 2,758
Feb 22, 8 PM $ 0.000148
-1.02%
$ 148,461 $ 2,816
Feb 22, 7 PM $ 0.00015
-0.66%
$ 149,988 $ 3,044
Feb 22, 5 PM $ 0.000155
+0.00%
$ 154,988 $ 2,261
Feb 22, 3 PM $ 0.000154
+0.00%
$ 153,988 $ 1,916
Feb 22, 2 PM $ 0.000152
+2.24%
$ 152,305 $ 3,326
Feb 22, 1 PM $ 0.000149
-0.06%
$ 149,302 $ 3,542
Feb 22, 12 PM $ 0.000153
-0.23%
$ 152,593 $ 1,711
Feb 22, 11 AM $ 0.000154
+0.14%
$ 153,573 $ 1,738
Feb 22, 10 AM $ 0.000152
+0.10%
$ 151,915 $ 1,716
Feb 22, 9 AM $ 0.000152
+0.18%
$ 151,758 $ 1,614
Feb 22, 8 AM $ 0.000152
-0.57%
$ 151,540 $ 1,648
Feb 22, 7 AM $ 0.000153
+0.39%
$ 152,499 $ 1,643
Feb 22, 6 AM $ 0.000152
+0.00%
$ 151,640 $ 2,398
Feb 22, 5 AM $ 0.000152
+0.60%
$ 151,990 $ 4,590
Feb 22, 4 AM $ 0.000152
+2.08%
$ 151,867 $ 4,541
Feb 22, 3 AM $ 0.000149
-2.98%
$ 148,746 $ 4,350
Feb 22, 2 AM $ 0.000154
-0.04%
$ 153,697 $ 2,471
Feb 22, 1 AM $ 0.000154
+0.47%
$ 153,862 $ 2,473
Feb 22, 12 AM $ 0.000153
-0.18%
$ 153,156 $ 4,457
Feb 21, 11 PM $ 0.000153
-0.18%
$ 153,208 $ 2,457
Feb 21, 10 PM $ 0.000154
-0.44%
$ 153,594 $ 2,461
Feb 21, 9 PM $ 0.000155
+0.16%
$ 154,591 $ 2,791
Feb 21, 8 PM $ 0.000155
+1.44%
$ 152,996 $ 2,836
Feb 21, 7 PM $ 0.000154
-1.41%
$ 153,466 $ 4,510