Trust The Process Historical Data

TRUST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000143
-1.90%
$ 143,208 $ 2,815
Feb 19, 3 PM $ 0.000155
+5.09%
$ 154,988 $ 2,437
Feb 19, 2 PM $ 0.000147
+7.36%
$ 147,481 $ 2,363
Feb 19, 1 PM $ 0.000131
-2.96%
$ 130,990 $ 1,891
Feb 19, 12 PM $ 0.000138
-3.40%
$ 137,989 $ 1,886
Feb 19, 11 AM $ 0.000143
-0.79%
$ 142,853 $ 2,068
Feb 19, 10 AM $ 0.000144
-1.41%
$ 143,989 $ 1,943
Feb 19, 9 AM $ 0.000146
+0.05%
$ 146,060 $ 1,980
Feb 19, 8 AM $ 0.000146
-1.35%
$ 145,989 $ 2,017
Feb 19, 7 AM $ 0.000153
+4.66%
$ 152,988 $ 1,850
Feb 19, 6 AM $ 0.000146
-1.22%
$ 146,180 $ 1,899
Feb 19, 5 AM $ 0.000149
+0.00%
$ 148,988 $ 1,777
Feb 19, 4 AM $ 0.000141
+5.31%
$ 141,103 $ 1,626
Feb 19, 3 AM $ 0.000134
+0.00%
$ 133,990 $ 1,716
Feb 19, 2 AM $ 0.000137
-3.82%
$ 136,966 $ 1,970
Feb 19, 1 AM $ 0.000131
-3.53%
$ 131,190 $ 1,827
Feb 19, 12 AM $ 0.000136
-3.47%
$ 135,989 $ 1,826
Feb 18, 11 PM $ 0.000141
+0.64%
$ 140,883 $ 2,120
Feb 18, 10 PM $ 0.00014
+2.19%
$ 139,989 $ 2,121
Feb 18, 9 PM $ 0.000139
+2.55%
$ 138,989 $ 2,062
Feb 18, 8 PM $ 0.000143
-7.26%
$ 142,813 $ 2,053
Feb 18, 7 PM $ 0.000154
+7.42%
$ 153,988 $ 2,281
Feb 18, 6 PM $ 0.000144
+0.41%
$ 143,938 $ 2,028
Feb 18, 5 PM $ 0.00013
-9.71%
$ 129,990 $ 1,865
Feb 18, 4 PM $ 0.000148
-0.59%
$ 148,421 $ 1,947
Feb 18, 3 PM $ 0.00015
-0.01%
$ 150,212 $ 1,993
Feb 18, 2 PM $ 0.00015
-2.36%
$ 150,228 $ 2,146
Feb 18, 1 PM $ 0.000154
-0.73%
$ 153,853 $ 2,249
Feb 18, 12 PM $ 0.000148
+0.00%
$ 147,917 $ 2,257
Feb 18, 11 AM $ 0.000148
+0.00%
$ 147,917 $ 2,216
Feb 18, 10 AM $ 0.000145
+0.20%
$ 145,273 $ 2,353
Feb 18, 9 AM $ 0.00015
+2.55%
$ 149,988 $ 2,525
Feb 18, 8 AM $ 0.000146
-1.47%
$ 146,260 $ 2,465
Feb 18, 7 AM $ 0.000146
+0.00%
$ 145,989 $ 2,532
Feb 18, 6 AM $ 0.000147
+0.00%
$ 147,299 $ 2,266
Feb 18, 5 AM $ 0.000138
+0.00%
$ 137,989 $ 2,272
Feb 18, 4 AM $ 0.000138
+1.76%
$ 137,989 $ 2,277
Feb 18, 3 AM $ 0.000137
-7.72%
$ 136,505 $ 2,449
Feb 18, 2 AM $ 0.000134
-8.22%
$ 133,990 $ 2,471
Feb 18, 1 AM $ 0.000146
-2.44%
$ 145,989 $ 2,479
Feb 18, 12 AM $ 0.000146
-0.29%
$ 145,989 $ 2,707
Feb 17, 11 PM $ 0.000146
-1.08%
$ 146,419 $ 2,707
Feb 17, 10 PM $ 0.000152
-0.72%
$ 151,888 $ 2,585
Feb 17, 9 PM $ 0.00015
-0.13%
$ 149,988 $ 2,472
Feb 17, 8 PM $ 0.00015
+1.81%
$ 150,183 $ 2,486
Feb 17, 7 PM $ 0.000149
+1.66%
$ 149,426 $ 2,477
Feb 17, 6 PM $ 0.000154
+5.16%
$ 153,988 $ 2,587
Feb 17, 5 PM $ 0.000146
-0.23%
$ 146,087 $ 2,439
Feb 17, 4 PM $ 0.00014
-8.50%
$ 139,989 $ 2,382
Feb 17, 3 PM $ 0.000153
+3.46%
$ 152,988 $ 2,570