Trust The Process Historical Data

TRUST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000138
+3.95%
$ 138,240 $ 2,235
Feb 17, 1 PM $ 0.000144
-3.25%
$ 143,989 $ 2,343
Feb 17, 12 PM $ 0.000143
-3.74%
$ 142,768 $ 2,417
Feb 17, 11 AM $ 0.000139
-0.71%
$ 138,989 $ 2,102
Feb 17, 10 AM $ 0.000147
+1.05%
$ 146,867 $ 2,320
Feb 17, 9 AM $ 0.000143
+5.23%
$ 143,106 $ 2,165
Feb 17, 8 AM $ 0.000142
-5.87%
$ 141,989 $ 2,111
Feb 17, 7 AM $ 0.000151
+0.00%
$ 150,850 $ 2,354
Feb 17, 6 AM $ 0.00015
+0.10%
$ 149,988 $ 2,191
Feb 17, 5 AM $ 0.00015
+2.27%
$ 149,832 $ 2,203
Feb 17, 4 AM $ 0.000147
-4.18%
$ 146,506 $ 2,119
Feb 17, 3 AM $ 0.000149
-0.15%
$ 148,716 $ 2,399
Feb 17, 2 AM $ 0.000142
+2.12%
$ 141,936 $ 2,347
Feb 17, 1 AM $ 0.000141
-3.42%
$ 140,989 $ 2,089
Feb 17, 12 AM $ 0.00015
+2.80%
$ 150,413 $ 2,058
Feb 16, 11 PM $ 0.000149
+0.00%
$ 148,988 $ 2,120
Feb 16, 10 PM $ 0.000151
+2.91%
$ 150,988 $ 2,139
Feb 16, 9 PM $ 0.000147
+1.20%
$ 146,724 $ 2,104
Feb 16, 8 PM $ 0.000145
+0.62%
$ 144,989 $ 2,132
Feb 16, 6 PM $ 0.000141
+4.10%
$ 140,522 $ 2,121
Feb 16, 4 PM $ 0.000141
-0.29%
$ 141,044 $ 2,194
Feb 16, 3 PM $ 0.000133
-5.57%
$ 132,990 $ 2,258
Feb 16, 2 PM $ 0.000145
-0.48%
$ 145,105 $ 2,284
Feb 16, 1 PM $ 0.000141
-2.82%
$ 140,897 $ 2,315
Feb 16, 12 PM $ 0.000149
-0.77%
$ 148,988 $ 2,136
Feb 16, 11 AM $ 0.000146
+0.00%
$ 145,999 $ 2,182
Feb 16, 10 AM $ 0.000149
+0.00%
$ 148,988 $ 2,015
Feb 16, 9 AM $ 0.000151
-0.05%
$ 150,746 $ 2,050
Feb 16, 8 AM $ 0.000151
-0.77%
$ 150,819 $ 2,172
Feb 16, 7 AM $ 0.000151
+0.00%
$ 150,988 $ 2,088
Feb 16, 6 AM $ 0.000146
+0.92%
$ 145,592 $ 2,151
Feb 16, 3 AM $ 0.000146
+0.00%
$ 146,121 $ 2,122
Feb 16, 2 AM $ 0.000138
+0.00%
$ 137,989 $ 2,063
Feb 16, 1 AM $ 0.000139
-6.63%
$ 138,803 $ 2,164
Feb 16, 12 AM $ 0.000139
-3.47%
$ 138,989 $ 2,105
Feb 15, 11 PM $ 0.000155
+5.10%
$ 154,988 $ 2,213
Feb 15, 10 PM $ 0.000149
+0.00%
$ 149,372 $ 2,131
Feb 15, 9 PM $ 0.000144
-5.36%
$ 143,828 $ 2,057
Feb 15, 8 PM $ 0.000152
+17.82%
$ 151,972 $ 2,412
Feb 15, 7 PM $ 0.000131
-3.68%
$ 130,990 $ 2,022
Feb 15, 6 PM $ 0.000154
+2.44%
$ 154,241 $ 2,320
Feb 15, 5 PM $ 0.000143
+1.25%
$ 142,746 $ 2,259
Feb 15, 4 PM $ 0.000148
+0.00%
$ 147,989 $ 2,567
Feb 15, 3 PM $ 0.000146
-2.79%
$ 146,323 $ 2,538
Feb 15, 2 PM $ 0.000148
-2.63%
$ 147,989 $ 2,531
Feb 15, 1 PM $ 0.000152
+6.45%
$ 151,988 $ 2,626
Feb 15, 12 PM $ 0.000143
-3.52%
$ 142,777 $ 2,454
Feb 15, 11 AM $ 0.000148
-4.09%
$ 147,989 $ 2,728
Feb 15, 10 AM $ 0.000152
-0.98%
$ 151,491 $ 2,676
Feb 15, 9 AM $ 0.000153
+0.05%
$ 152,988 $ 2,610