Trust The Process Historical Data

TRUST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000153
+0.05%
$ 152,988 $ 2,610
Feb 15, 8 AM $ 0.000147
+0.01%
$ 146,524 $ 2,442
Feb 15, 7 AM $ 0.000147
+3.19%
$ 146,512 $ 2,459
Feb 15, 6 AM $ 0.00015
+0.00%
$ 149,988 $ 2,656
Feb 15, 5 AM $ 0.000152
+0.00%
$ 151,876 $ 2,694
Feb 15, 4 AM $ 0.000148
+2.07%
$ 147,989 $ 2,546
Feb 15, 3 AM $ 0.000145
-1.21%
$ 144,989 $ 2,501
Feb 15, 2 AM $ 0.00015
-1.12%
$ 150,293 $ 2,371
Feb 15, 1 AM $ 0.000148
-2.79%
$ 147,989 $ 2,400
Feb 15, 12 AM $ 0.000151
+1.83%
$ 150,692 $ 2,383
Feb 14, 11 PM $ 0.000148
+0.68%
$ 147,989 $ 2,151
Feb 14, 10 PM $ 0.000147
-2.22%
$ 146,989 $ 2,124
Feb 14, 9 PM $ 0.00015
+2.27%
$ 150,322 $ 2,124
Feb 14, 8 PM $ 0.000145
-0.01%
$ 144,685 $ 1,668
Feb 14, 7 PM $ 0.000143
+0.00%
$ 142,989 $ 1,659
Feb 14, 6 PM $ 0.000143
-3.89%
$ 142,989 $ 1,516
Feb 14, 5 PM $ 0.000152
+2.67%
$ 151,561 $ 1,501
Feb 14, 4 PM $ 0.000146
+0.00%
$ 145,989 $ 1,420
Feb 14, 1 PM $ 0.000149
-1.32%
$ 148,988 $ 1,250
Feb 14, 12 PM $ 0.000139
-2.96%
$ 138,989 $ 1,181
Feb 14, 11 AM $ 0.000143
-1.96%
$ 143,229 $ 1,066
Feb 14, 10 AM $ 0.000141
+0.00%
$ 140,989 $ 1,038
Feb 14, 8 AM $ 0.000139
-3.47%
$ 138,989 $ 1,368
Feb 14, 7 AM $ 0.000141
-1.97%
$ 140,989 $ 1,333
Feb 14, 6 AM $ 0.000144
+0.58%
$ 143,817 $ 1,161
Feb 14, 5 AM $ 0.000146
-5.81%
$ 145,989 $ 989
Feb 6, 6 PM $ 0.000137
+0.00%
$ 136,989 $ 1,494
Feb 6, 5 PM $ 0.000137
+0.77%
$ 136,989 $ 1,538
Feb 6, 4 PM $ 0.000136
-0.74%
$ 135,980 $ 2,135
Feb 6, 3 PM $ 0.000137
+1.64%
$ 136,989 $ 2,715
Feb 6, 2 PM $ 0.000135
-0.18%
$ 134,833 $ 3,430
Feb 6, 1 PM $ 0.000135
-1.35%
$ 135,136 $ 4,087
Feb 6, 12 PM $ 0.000137
+1.61%
$ 136,989 $ 4,608
Feb 6, 11 AM $ 0.000135
-1.54%
$ 134,880 $ 5,039
Feb 6, 10 AM $ 0.000137
+1.72%
$ 136,989 $ 5,856
Feb 6, 9 AM $ 0.000135
-0.12%
$ 134,691 $ 6,443
Feb 6, 8 AM $ 0.000135
-1.56%
$ 134,856 $ 6,964
Feb 6, 7 AM $ 0.000137
+1.07%
$ 136,989 $ 7,542
Feb 6, 6 AM $ 0.000136
-1.05%
$ 135,553 $ 8,138
Feb 6, 5 AM $ 0.000137
+0.00%
$ 136,989 $ 7,942
Feb 6, 4 AM $ 0.000137
+0.00%
$ 136,989 $ 8,565
Feb 6, 3 AM $ 0.000136
-0.05%
$ 135,666 $ 9,049
Feb 6, 2 AM $ 0.000136
-0.92%
$ 135,735 $ 9,559
Feb 6, 1 AM $ 0.000137
+0.00%
$ 136,989 $ 10,008
Feb 6, 12 AM $ 0.000137
+0.77%
$ 136,989 $ 10,581
Feb 5, 11 PM $ 0.000136
-0.76%
$ 135,952 $ 11,119
Feb 5, 10 PM $ 0.000137
+0.72%
$ 136,989 $ 11,772
Feb 5, 9 PM $ 0.000136
-0.71%
$ 136,012 $ 12,391
Feb 5, 8 PM $ 0.000137
+0.14%
$ 136,989 $ 12,436
Feb 5, 7 PM $ 0.000137
+0.00%
$ 136,804 $ 13,228