Trust The Process Historical Data

TRUST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000137
+0.00%
$ 136,804 $ 13,228
Feb 5, 6 PM $ 0.000137
-0.13%
$ 136,811 $ 13,790
Feb 5, 5 PM $ 0.000159
-5.95%
$ 158,988 $ 19,216
Feb 5, 4 PM $ 0.000165
+23.49%
$ 165,133 $ 17,850
Feb 5, 3 PM $ 0.000175
+2.34%
$ 174,986 $ 17,585
Feb 5, 2 PM $ 0.000167
+3.38%
$ 166,987 $ 17,883
Feb 5, 1 PM $ 0.00014
-15.23%
$ 139,863 $ 17,322
Feb 5, 12 PM $ 0.000157
-6.25%
$ 156,988 $ 17,926
Feb 5, 11 AM $ 0.000144
+0.00%
$ 143,655 $ 19,484
Feb 5, 9 AM $ 0.000144
+0.00%
$ 144,485 $ 17,198
Feb 5, 8 AM $ 0.000144
-8.55%
$ 144,485 $ 17,305
Feb 5, 7 AM $ 0.000169
-1.17%
$ 168,987 $ 18,666
Feb 5, 6 AM $ 0.000168
-4.55%
$ 167,987 $ 17,945
Feb 5, 5 AM $ 0.000167
+6.37%
$ 166,987 $ 17,776
Feb 5, 4 AM $ 0.000157
-10.29%
$ 156,988 $ 16,694
Feb 5, 3 AM $ 0.000175
+4.17%
$ 174,986 $ 18,465
Feb 5, 2 AM $ 0.000171
+0.00%
$ 170,987 $ 18,131
Feb 5, 1 AM $ 0.000145
+0.00%
$ 144,948 $ 19,124
Feb 5, 12 AM $ 0.000146
-7.74%
$ 145,570 $ 17,508
Feb 4, 11 PM $ 0.000179
+22.62%
$ 178,504 $ 17,560
Feb 4, 10 PM $ 0.000165
+3.58%
$ 164,686 $ 18,401
Feb 4, 8 PM $ 0.000148
-17.42%
$ 147,803 $ 19,945
Feb 4, 7 PM $ 0.000171
-0.34%
$ 170,987 $ 17,325
Feb 4, 6 PM $ 0.000162
+12.53%
$ 161,709 $ 18,769
Feb 4, 5 PM $ 0.000144
-10.74%
$ 143,698 $ 17,613
Feb 4, 4 PM $ 0.000161
-12.97%
$ 160,988 $ 17,076
Feb 4, 3 PM $ 0.000166
-5.45%
$ 166,401 $ 20,242
Feb 4, 2 PM $ 0.00018
+9.76%
$ 179,986 $ 18,828
Feb 4, 1 PM $ 0.00015
+0.00%
$ 150,274 $ 17,112
Feb 4, 12 PM $ 0.000157
+4.35%
$ 156,809 $ 16,926
Feb 4, 10 AM $ 0.000151
+0.00%
$ 151,259 $ 16,984
Feb 4, 8 AM $ 0.000156
+0.00%
$ 155,901 $ 16,483
Feb 4, 7 AM $ 0.000153
+0.00%
$ 153,027 $ 16,040
Feb 4, 5 AM $ 0.000153
-2.04%
$ 152,692 $ 15,898
Feb 4, 4 AM $ 0.000153
+0.00%
$ 153,266 $ 16,091
Feb 4, 3 AM $ 0.000153
+0.00%
$ 153,266 $ 16,382
Feb 4, 2 AM $ 0.000153
-7.10%
$ 153,266 $ 17,021
Feb 4, 1 AM $ 0.000157
+3.06%
$ 156,817 $ 16,406
Feb 4, 12 AM $ 0.000152
-4.89%
$ 152,165 $ 16,189
Feb 3, 11 PM $ 0.000156
-8.77%
$ 155,988 $ 15,823
Feb 3, 10 PM $ 0.000168
+6.67%
$ 167,987 $ 16,441
Feb 3, 9 PM $ 0.000157
-11.52%
$ 157,477 $ 16,142
Feb 3, 8 PM $ 0.000184
+21.42%
$ 183,756 $ 18,329
Feb 3, 7 PM $ 0.000185
+0.40%
$ 184,729 $ 17,241
Feb 3, 6 PM $ 0.000178
-1.66%
$ 177,986 $ 17,694
Feb 3, 5 PM $ 0.000181
+14.89%
$ 180,986 $ 18,157
Feb 3, 4 PM $ 0.000176
-5.26%
$ 176,212 $ 17,906
Feb 3, 3 PM $ 0.000178
+8.60%
$ 177,986 $ 17,345
Feb 3, 2 PM $ 0.000161
-9.51%
$ 161,065 $ 17,181
Feb 3, 1 PM $ 0.000173
+3.59%
$ 172,987 $ 16,481