Trust The Process Historical Data

TRUST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000173
+3.59%
$ 172,987 $ 16,481
Feb 3, 12 PM $ 0.000166
+4.34%
$ 165,987 $ 16,110
Feb 3, 11 AM $ 0.000163
-4.75%
$ 162,863 $ 16,230
Feb 3, 10 AM $ 0.00017
+3.03%
$ 169,987 $ 16,559
Feb 3, 9 AM $ 0.000162
-0.57%
$ 162,054 $ 16,141
Feb 3, 8 AM $ 0.000161
-1.50%
$ 160,988 $ 16,050
Feb 3, 7 AM $ 0.000175
+6.92%
$ 174,735 $ 17,699
Feb 3, 6 AM $ 0.000165
-0.62%
$ 164,952 $ 16,902
Feb 3, 5 AM $ 0.000163
-3.07%
$ 162,737 $ 17,252
Feb 3, 4 AM $ 0.000162
-8.47%
$ 162,002 $ 17,023
Feb 3, 3 AM $ 0.000186
+6.29%
$ 185,986 $ 19,143
Feb 3, 2 AM $ 0.000186
+13.83%
$ 185,986 $ 19,084
Feb 3, 1 AM $ 0.000162
+0.01%
$ 162,010 $ 16,483
Feb 3, 12 AM $ 0.000164
+3.29%
$ 164,304 $ 16,956
Feb 2, 11 PM $ 0.000176
+10.59%
$ 175,824 $ 16,788
Feb 2, 10 PM $ 0.000159
-1.85%
$ 158,988 $ 16,936
Feb 2, 9 PM $ 0.000157
-3.34%
$ 156,988 $ 16,518
Feb 2, 8 PM $ 0.000187
+1.43%
$ 186,623 $ 19,303
Feb 2, 7 PM $ 0.000184
+0.13%
$ 183,986 $ 19,453
Feb 2, 6 PM $ 0.000185
+11.97%
$ 184,728 $ 19,043
Feb 2, 5 PM $ 0.00016
-10.61%
$ 159,988 $ 16,878
Feb 2, 4 PM $ 0.00017
+3.66%
$ 169,987 $ 18,325
Feb 2, 3 PM $ 0.000165
-9.60%
$ 164,513 $ 17,721
Feb 2, 2 PM $ 0.000171
+4.91%
$ 170,987 $ 19,794
Feb 2, 1 PM $ 0.00018
+12.00%
$ 179,856 $ 18,156
Feb 2, 12 PM $ 0.000162
+0.00%
$ 161,987 $ 18,414
Feb 2, 11 AM $ 0.000162
+1.88%
$ 161,987 $ 17,790
Feb 2, 10 AM $ 0.000161
-4.26%
$ 160,824 $ 17,600
Feb 2, 9 AM $ 0.00016
-2.41%
$ 159,988 $ 18,486
Feb 2, 8 AM $ 0.000159
-8.07%
$ 159,031 $ 17,742
Feb 2, 7 AM $ 0.000177
+11.32%
$ 176,986 $ 17,697
Feb 2, 6 AM $ 0.000156
-7.66%
$ 155,988 $ 17,234
Feb 2, 5 AM $ 0.00016
-13.99%
$ 159,961 $ 17,161
Feb 2, 4 AM $ 0.000181
-0.50%
$ 180,986 $ 18,962
Feb 2, 3 AM $ 0.000162
-6.34%
$ 161,965 $ 20,304
Feb 2, 2 AM $ 0.000157
+0.00%
$ 156,988 $ 17,477
Feb 2, 1 AM $ 0.000164
-2.38%
$ 163,987 $ 17,304
Feb 2, 12 AM $ 0.000181
+9.04%
$ 180,986 $ 19,856
Feb 1, 11 PM $ 0.00016
+2.09%
$ 159,988 $ 20,248
Feb 1, 10 PM $ 0.000171
+9.06%
$ 170,920 $ 18,857
Feb 1, 9 PM $ 0.000182
-2.15%
$ 181,986 $ 19,700
Feb 1, 8 PM $ 0.000182
+13.33%
$ 181,986 $ 19,273
Feb 1, 7 PM $ 0.000161
-0.25%
$ 160,584 $ 20,670
Feb 1, 6 PM $ 0.000159
+1.27%
$ 158,988 $ 18,619
Feb 1, 5 PM $ 0.000158
-5.35%
$ 158,052 $ 18,962
Feb 1, 4 PM $ 0.000159
-13.11%
$ 158,988 $ 21,525
Feb 1, 3 PM $ 0.000175
+9.07%
$ 175,294 $ 21,581
Feb 1, 2 PM $ 0.000174
+8.30%
$ 174,347 $ 20,943
Feb 1, 1 PM $ 0.000159
+0.00%
$ 158,988 $ 20,121
Feb 1, 12 PM $ 0.000166
-1.30%
$ 165,800 $ 20,447