Trust The Process Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000183
+0.03%
$ 183,046 $ 20,256
Jan 26, 5 AM $ 0.000183
-0.02%
$ 182,986 $ 21,225
Jan 26, 4 AM $ 0.000183
+0.00%
$ 183,031 $ 21,962
Jan 26, 3 AM $ 0.000183
+2.26%
$ 183,029 $ 23,050
Jan 26, 2 AM $ 0.000187
-2.82%
$ 186,985 $ 23,378
Jan 26, 1 AM $ 0.000192
+0.00%
$ 192,403 $ 22,895
Jan 26, 12 AM $ 0.000186
-0.01%
$ 185,986 $ 22,645
Jan 25, 11 PM $ 0.00019
+0.00%
$ 190,003 $ 23,177
Jan 25, 10 PM $ 0.00019
+11.12%
$ 190,003 $ 23,569
Jan 25, 9 PM $ 0.000176
-7.63%
$ 176,045 $ 22,777
Jan 25, 8 PM $ 0.000191
+1.93%
$ 190,586 $ 22,556
Jan 25, 7 PM $ 0.000187
+5.06%
$ 186,985 $ 22,986
Jan 25, 6 PM $ 0.000172
-6.52%
$ 171,987 $ 22,843
Jan 25, 12 PM $ 0.000204
+9.51%
$ 203,672 $ 22,413
Jan 25, 11 AM $ 0.000184
+2.22%
$ 183,986 $ 21,498
Jan 25, 5 AM $ 0.000203
+18.08%
$ 203,076 $ 20,729
Jan 25, 4 AM $ 0.000178
-3.78%
$ 177,986 $ 20,724
Jan 24, 10 PM $ 0.000205
+0.00%
$ 205,080 $ 22,221
Jan 24, 9 PM $ 0.000187
+8.21%
$ 187,185 $ 22,168
Jan 24, 8 PM $ 0.000181
+0.56%
$ 180,986 $ 21,291
Jan 24, 7 PM $ 0.000186
+2.20%
$ 185,986 $ 21,983
Jan 24, 6 PM $ 0.000187
+2.75%
$ 186,985 $ 22,034
Jan 24, 5 PM $ 0.000179
-1.10%
$ 178,986 $ 21,920
Jan 24, 4 PM $ 0.000183
-0.54%
$ 182,986 $ 21,675
Jan 24, 3 PM $ 0.000185
-0.58%
$ 184,986 $ 21,605
Jan 24, 2 PM $ 0.000175
-2.71%
$ 175,109 $ 23,194
Jan 24, 1 PM $ 0.000176
+1.15%
$ 175,986 $ 22,662
Jan 24, 12 PM $ 0.000173
-4.42%
$ 172,987 $ 23,412
Jan 24, 11 AM $ 0.000181
+2.26%
$ 180,986 $ 22,653
Jan 24, 10 AM $ 0.000172
+0.58%
$ 171,987 $ 22,588
Jan 24, 4 AM $ 0.000205
+9.42%
$ 204,604 $ 22,652
Jan 24, 3 AM $ 0.000182
+5.20%
$ 181,986 $ 23,715
Jan 23, 8 PM $ 0.000204
+11.03%
$ 204,283 $ 21,598
Jan 23, 4 PM $ 0.000203
+0.00%
$ 202,941 $ 22,107
Jan 23, 1 PM $ 0.000204
+14.03%
$ 204,090 $ 20,359
Jan 23, 12 PM $ 0.000179
+4.07%
$ 178,986 $ 21,416
Jan 23, 6 AM $ 0.000208
+19.21%
$ 207,726 $ 22,059
Jan 23, 5 AM $ 0.000187
+3.97%
$ 187,140 $ 22,467
Jan 23, 4 AM $ 0.000175
-2.23%
$ 174,986 $ 23,499
Jan 22, 10 PM $ 0.000208
+14.44%
$ 208,257 $ 23,504
Jan 22, 9 PM $ 0.000176
+1.15%
$ 175,986 $ 24,076
Jan 22, 3 PM $ 0.00021
+0.00%
$ 209,581 $ 23,644
Jan 22, 2 PM $ 0.000184
+5.27%
$ 184,214 $ 24,021
Jan 22, 1 PM $ 0.000181
-1.09%
$ 180,986 $ 23,032
Jan 22, 12 PM $ 0.000187
+7.47%
$ 186,985 $ 23,955
Jan 22, 11 AM $ 0.000174
-3.33%
$ 173,986 $ 22,270
Jan 22, 10 AM $ 0.000187
+2.75%
$ 186,985 $ 23,866
Jan 22, 9 AM $ 0.000176
+2.92%
$ 175,986 $ 23,379
Jan 22, 8 AM $ 0.000174
-1.14%
$ 173,986 $ 22,134
Jan 22, 7 AM $ 0.000171
+0.00%
$ 170,987 $ 22,116