Trust The Process Historical Data

TRUST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000162
+1.25%
$ 161,987 $ 20,153
Feb 1, 10 AM $ 0.000159
-3.57%
$ 158,988 $ 19,806
Feb 1, 8 AM $ 0.000159
-2.67%
$ 158,988 $ 19,742
Feb 1, 7 AM $ 0.000165
+0.93%
$ 164,871 $ 22,499
Feb 1, 6 AM $ 0.000164
+0.00%
$ 163,645 $ 21,594
Feb 1, 5 AM $ 0.000164
+0.00%
$ 163,645 $ 21,965
Feb 1, 4 AM $ 0.000166
-0.70%
$ 165,817 $ 20,752
Feb 1, 3 AM $ 0.000167
+2.16%
$ 166,987 $ 20,284
Feb 1, 2 AM $ 0.000165
-0.07%
$ 164,877 $ 20,110
Feb 1, 12 AM $ 0.000168
+2.20%
$ 167,987 $ 21,598
Jan 31, 9 PM $ 0.00016
-9.59%
$ 160,019 $ 23,678
Jan 31, 8 PM $ 0.000185
+12.15%
$ 184,986 $ 23,348
Jan 31, 7 PM $ 0.000173
-2.67%
$ 172,514 $ 24,105
Jan 31, 6 PM $ 0.000185
-0.62%
$ 184,839 $ 23,885
Jan 31, 5 PM $ 0.000175
+1.14%
$ 174,986 $ 24,802
Jan 31, 4 PM $ 0.00018
+3.23%
$ 179,600 $ 23,043
Jan 31, 3 PM $ 0.000185
+5.11%
$ 184,986 $ 23,384
Jan 31, 2 PM $ 0.000181
+0.52%
$ 180,986 $ 22,805
Jan 31, 1 PM $ 0.00018
-1.61%
$ 180,046 $ 23,366
Jan 31, 12 PM $ 0.000187
+0.08%
$ 186,985 $ 23,237
Jan 31, 11 AM $ 0.000187
+0.00%
$ 186,835 $ 22,187
Jan 31, 10 AM $ 0.000173
-1.70%
$ 172,987 $ 22,039
Jan 31, 9 AM $ 0.000172
-6.88%
$ 171,987 $ 22,387
Jan 31, 8 AM $ 0.000187
+3.29%
$ 186,937 $ 21,778
Jan 31, 7 AM $ 0.000189
+0.00%
$ 189,327 $ 22,346
Jan 31, 6 AM $ 0.000187
+0.03%
$ 187,034 $ 22,497
Jan 31, 5 AM $ 0.000186
+0.48%
$ 185,986 $ 21,936
Jan 31, 4 AM $ 0.000181
-4.07%
$ 181,201 $ 22,933
Jan 31, 3 AM $ 0.000172
-6.26%
$ 172,475 $ 22,091
Jan 31, 2 AM $ 0.000182
-3.19%
$ 181,986 $ 20,844
Jan 31, 1 AM $ 0.000188
+4.44%
$ 187,977 $ 22,082
Jan 31, 12 AM $ 0.000177
+1.72%
$ 176,986 $ 20,937
Jan 30, 11 PM $ 0.000186
-0.86%
$ 185,986 $ 20,671
Jan 30, 10 PM $ 0.000188
+4.81%
$ 187,595 $ 21,147
Jan 30, 9 PM $ 0.000177
-2.84%
$ 176,986 $ 20,312
Jan 30, 8 PM $ 0.000175
+1.91%
$ 175,277 $ 20,607
Jan 30, 7 PM $ 0.000175
-3.94%
$ 174,986 $ 18,879
Jan 30, 6 PM $ 0.000187
-1.53%
$ 187,049 $ 20,043
Jan 30, 5 PM $ 0.000187
+9.39%
$ 187,049 $ 20,424
Jan 30, 4 PM $ 0.000171
-9.57%
$ 170,987 $ 19,403
Jan 30, 3 PM $ 0.000174
-0.90%
$ 174,402 $ 21,020
Jan 30, 2 PM $ 0.000184
+1.66%
$ 183,986 $ 19,969
Jan 30, 1 PM $ 0.000182
-3.84%
$ 181,986 $ 20,799
Jan 30, 12 PM $ 0.000189
+2.30%
$ 189,249 $ 20,093
Jan 30, 11 AM $ 0.000187
+7.92%
$ 187,034 $ 20,534
Jan 30, 10 AM $ 0.000177
+1.27%
$ 177,216 $ 19,068
Jan 30, 9 AM $ 0.000181
-3.27%
$ 180,986 $ 20,137
Jan 30, 8 AM $ 0.000182
+4.44%
$ 182,129 $ 20,178
Jan 30, 7 AM $ 0.000175
-4.17%
$ 175,349 $ 18,854
Jan 30, 6 AM $ 0.000183
-1.71%
$ 182,986 $ 20,274