Trust The Process Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000174
-1.14%
$ 173,986 $ 22,134
Jan 22, 7 AM $ 0.000171
+0.00%
$ 170,987 $ 22,116
Jan 22, 6 AM $ 0.000173
-3.35%
$ 172,987 $ 21,398
Jan 22, 12 AM $ 0.000212
+0.00%
$ 211,836 $ 21,345
Jan 21, 11 PM $ 0.000173
-3.03%
$ 172,593 $ 22,255
Jan 21, 4 PM $ 0.000212
+13.93%
$ 211,897 $ 22,494
Jan 21, 3 PM $ 0.000177
-2.75%
$ 176,986 $ 22,437
Jan 21, 2 PM $ 0.000178
+0.00%
$ 177,986 $ 22,392
Jan 21, 1 PM $ 0.00018
+0.56%
$ 179,986 $ 21,313
Jan 21, 12 PM $ 0.000183
+0.00%
$ 182,986 $ 22,278
Jan 21, 6 AM $ 0.000209
+0.00%
$ 208,791 $ 21,328
Jan 21, 5 AM $ 0.000187
+7.47%
$ 186,985 $ 22,413
Jan 20, 10 PM $ 0.000206
+20.61%
$ 206,221 $ 21,198
Jan 20, 9 PM $ 0.000183
+3.98%
$ 182,986 $ 20,047
Jan 20, 3 PM $ 0.000212
+20.18%
$ 211,501 $ 19,309
Jan 20, 2 PM $ 0.000184
+7.60%
$ 183,986 $ 18,196
Jan 20, 1 PM $ 0.000183
-1.08%
$ 182,986 $ 18,614
Jan 20, 12 PM $ 0.000184
+0.55%
$ 183,986 $ 18,994
Jan 20, 11 AM $ 0.000185
+7.56%
$ 184,986 $ 19,808
Jan 20, 10 AM $ 0.000178
-2.73%
$ 177,986 $ 18,644
Jan 20, 9 AM $ 0.000186
+1.64%
$ 185,986 $ 18,799
Jan 20, 8 AM $ 0.000181
-1.63%
$ 180,986 $ 19,613
Jan 20, 7 AM $ 0.000182
+1.11%
$ 181,986 $ 20,204
Jan 20, 6 AM $ 0.00018
-1.89%
$ 179,986 $ 20,077
Jan 20, 5 AM $ 0.000181
+1.96%
$ 181,482 $ 20,764
Jan 20, 4 AM $ 0.000185
+7.56%
$ 184,986 $ 20,766
Jan 20, 3 AM $ 0.000179
+3.47%
$ 178,986 $ 19,746
Jan 20, 2 AM $ 0.000172
-4.44%
$ 171,987 $ 21,487
Jan 20, 1 AM $ 0.000178
-2.20%
$ 177,986 $ 21,077
Jan 20, 12 AM $ 0.000175
-0.57%
$ 174,986 $ 21,252
Jan 19, 11 PM $ 0.000179
-1.65%
$ 178,986 $ 20,356
Jan 19, 10 PM $ 0.000186
+1.09%
$ 185,986 $ 21,375
Jan 19, 9 PM $ 0.00018
-1.10%
$ 179,986 $ 21,387
Jan 19, 8 PM $ 0.000187
+0.54%
$ 186,985 $ 20,979
Jan 19, 7 PM $ 0.000179
-3.24%
$ 178,986 $ 22,206
Jan 19, 6 PM $ 0.000186
+0.00%
$ 185,986 $ 22,179
Jan 19, 5 PM $ 0.000171
-8.06%
$ 170,987 $ 22,589
Jan 19, 4 PM $ 0.000184
+0.00%
$ 183,986 $ 21,627
Jan 19, 3 PM $ 0.000185
+5.11%
$ 184,986 $ 22,359
Jan 19, 2 PM $ 0.000171
-6.56%
$ 170,987 $ 21,537
Jan 19, 1 PM $ 0.000181
+0.00%
$ 180,986 $ 21,183
Jan 19, 12 PM $ 0.000183
+2.23%
$ 182,986 $ 22,410
Jan 19, 11 AM $ 0.000184
+5.14%
$ 183,986 $ 21,239
Jan 19, 10 AM $ 0.000172
+0.00%
$ 171,987 $ 20,732
Jan 19, 9 AM $ 0.000171
-4.47%
$ 170,987 $ 20,972
Jan 19, 8 AM $ 0.000187
+4.47%
$ 186,985 $ 21,897
Jan 19, 7 AM $ 0.000175
+1.16%
$ 174,986 $ 21,252
Jan 19, 6 AM $ 0.000173
-4.95%
$ 172,987 $ 22,018
Jan 19, 5 AM $ 0.000187
+4.47%
$ 186,985 $ 22,152
Jan 19, 4 AM $ 0.000176
-3.83%
$ 175,986 $ 20,730