Trust The Process Historical Data

TRUST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000183
-1.71%
$ 182,986 $ 20,274
Jan 30, 5 AM $ 0.000187
+6.24%
$ 186,965 $ 19,332
Jan 30, 4 AM $ 0.000183
-1.04%
$ 182,986 $ 19,754
Jan 30, 3 AM $ 0.000187
+2.88%
$ 186,876 $ 20,704
Jan 30, 2 AM $ 0.000175
+1.83%
$ 175,130 $ 20,451
Jan 30, 1 AM $ 0.000171
-10.01%
$ 170,987 $ 19,952
Jan 30, 12 AM $ 0.00019
+2.71%
$ 190,003 $ 20,658
Jan 29, 11 PM $ 0.000183
+0.55%
$ 182,986 $ 21,842
Jan 29, 10 PM $ 0.000186
-1.48%
$ 186,041 $ 20,454
Jan 29, 9 PM $ 0.000185
+6.37%
$ 185,062 $ 21,838
Jan 29, 8 PM $ 0.000171
-6.09%
$ 170,987 $ 20,849
Jan 29, 7 PM $ 0.000187
+0.00%
$ 186,659 $ 21,455
Jan 29, 6 PM $ 0.000183
+2.23%
$ 182,986 $ 21,558
Jan 29, 5 PM $ 0.000183
+4.51%
$ 183,056 $ 21,671
Jan 29, 4 PM $ 0.000177
-2.13%
$ 177,129 $ 20,973
Jan 29, 3 PM $ 0.000179
-9.07%
$ 178,986 $ 21,722
Jan 29, 9 AM $ 0.000197
+7.72%
$ 197,119 $ 21,517
Jan 29, 8 AM $ 0.000187
+0.00%
$ 186,985 $ 21,423
Jan 29, 2 AM $ 0.000201
+0.00%
$ 200,832 $ 22,632
Jan 28, 8 PM $ 0.000202
+16.74%
$ 201,951 $ 21,439
Jan 28, 7 PM $ 0.000183
+83.00%
$ 182,986 $ 21,340
Jan 28, 1 PM $ 0.000205
+0.00%
$ 204,764 $ 22,663
Jan 28, 12 PM $ 0.000187
+0.54%
$ 186,985 $ 21,938
Jan 28, 11 AM $ 0.000186
+1.09%
$ 185,986 $ 22,489
Jan 28, 5 AM $ 0.000203
+11.92%
$ 202,568 $ 23,087
Jan 28, 4 AM $ 0.000175
-5.41%
$ 174,986 $ 22,537
Jan 28, 3 AM $ 0.000184
+3.37%
$ 183,986 $ 22,853
Jan 28, 2 AM $ 0.000183
+2.23%
$ 182,986 $ 22,039
Jan 28, 1 AM $ 0.000185
+2.21%
$ 184,986 $ 21,714
Jan 28, 12 AM $ 0.000185
-0.54%
$ 184,986 $ 21,634
Jan 27, 11 PM $ 0.00018
+80.00%
$ 179,986 $ 23,564
Jan 27, 5 PM $ 0.000203
+0.00%
$ 202,579 $ 25,147
Jan 27, 3 PM $ 0.0002
+0.00%
$ 199,769 $ 22,216
Jan 27, 2 PM $ 0.000186
+4.85%
$ 185,563 $ 23,444
Jan 27, 1 PM $ 0.00018
-0.55%
$ 179,986 $ 21,617
Jan 27, 7 AM $ 0.000201
+13.60%
$ 201,051 $ 16,694
Jan 27, 6 AM $ 0.000175
-3.85%
$ 174,986 $ 15,505
Jan 26, 11 PM $ 0.000202
+9.93%
$ 202,257 $ 12,139
Jan 26, 10 PM $ 0.000182
-1.62%
$ 181,986 $ 11,392
Jan 26, 4 PM $ 0.0002
+0.00%
$ 199,893 $ 11,991
Jan 26, 3 PM $ 0.000181
-1.09%
$ 180,986 $ 11,531
Jan 26, 2 PM $ 0.000183
+0.00%
$ 183,024 $ 12,725
Jan 26, 1 PM $ 0.000183
+0.02%
$ 183,022 $ 13,474
Jan 26, 12 PM $ 0.000183
-0.02%
$ 182,986 $ 14,607
Jan 26, 11 AM $ 0.000183
+0.02%
$ 183,022 $ 15,732
Jan 26, 10 AM $ 0.000183
+0.00%
$ 182,986 $ 16,610
Jan 26, 9 AM $ 0.000183
-0.04%
$ 182,986 $ 17,481
Jan 26, 8 AM $ 0.000183
+0.04%
$ 183,055 $ 18,136
Jan 26, 7 AM $ 0.000183
-0.03%
$ 182,986 $ 19,203
Jan 26, 6 AM $ 0.000183
+0.03%
$ 183,046 $ 20,256