Trust The Process Historical Data

TRUST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.000179
+0.00%
$ 178,986 $ 22,585
Jan 16, 9 PM $ 0.000187
+6.25%
$ 186,985 $ 22,126
Jan 16, 8 PM $ 0.000176
+1.73%
$ 175,986 $ 20,956
Jan 16, 7 PM $ 0.00018
-0.55%
$ 179,986 $ 20,287
Jan 16, 6 PM $ 0.00018
+1.12%
$ 179,986 $ 21,199
Jan 16, 5 PM $ 0.000181
-0.55%
$ 180,986 $ 21,052
Jan 16, 4 PM $ 0.000177
-0.56%
$ 176,986 $ 21,500
Jan 16, 3 PM $ 0.000178
+1.71%
$ 177,986 $ 21,049
Jan 16, 2 PM $ 0.000171
-2.29%
$ 170,987 $ 20,840
Jan 16, 1 PM $ 0.000175
-2.23%
$ 174,986 $ 21,263
Jan 16, 12 PM $ 0.000173
+0.58%
$ 172,987 $ 21,052
Jan 16, 11 AM $ 0.000172
+0.00%
$ 171,987 $ 19,971
Jan 16, 10 AM $ 0.000172
-8.02%
$ 171,987 $ 21,464
Jan 16, 9 AM $ 0.000183
+1.67%
$ 182,986 $ 21,825
Jan 16, 8 AM $ 0.000187
+6.25%
$ 186,985 $ 21,377
Jan 16, 7 AM $ 0.000172
-2.27%
$ 171,987 $ 20,982
Jan 16, 6 AM $ 0.000171
-0.58%
$ 170,987 $ 19,944
Jan 16, 5 AM $ 0.000175
-3.31%
$ 174,986 $ 19,900
Jan 16, 4 AM $ 0.000181
+3.43%
$ 180,986 $ 21,208
Jan 16, 3 AM $ 0.000179
-3.76%
$ 178,986 $ 20,426
Jan 16, 2 AM $ 0.000187
+4.47%
$ 186,985 $ 20,677
Jan 16, 1 AM $ 0.000182
+1.11%
$ 181,986 $ 21,134
Jan 16, 12 AM $ 0.000174
-2.79%
$ 173,986 $ 19,898
Jan 15, 11 PM $ 0.000171
-6.04%
$ 170,987 $ 21,644
Jan 15, 10 PM $ 0.000184
+4.55%
$ 183,986 $ 20,281
Jan 15, 9 PM $ 0.00018
+1.12%
$ 179,986 $ 20,801
Jan 15, 8 PM $ 0.000181
-2.16%
$ 180,986 $ 21,444
Jan 15, 7 PM $ 0.000176
-3.30%
$ 175,986 $ 22,658
Jan 15, 6 PM $ 0.000173
+0.00%
$ 172,987 $ 21,050
Jan 15, 5 PM $ 0.000174
-2.25%
$ 173,986 $ 20,592
Jan 15, 4 PM $ 0.000175
+0.00%
$ 174,986 $ 21,402
Jan 15, 3 PM $ 0.000183
+1.67%
$ 182,986 $ 20,610
Jan 15, 2 PM $ 0.000174
-5.95%
$ 173,986 $ 20,593
Jan 15, 1 PM $ 0.000186
+2.76%
$ 185,986 $ 21,989
Jan 15, 12 PM $ 0.000175
-4.37%
$ 174,986 $ 21,111
Jan 15, 11 AM $ 0.000179
+0.56%
$ 178,986 $ 22,262
Jan 15, 10 AM $ 0.000183
+3.98%
$ 182,986 $ 21,891
Jan 15, 9 AM $ 0.000176
-3.30%
$ 175,986 $ 21,685
Jan 15, 8 AM $ 0.000183
-2.14%
$ 182,986 $ 23,407
Jan 15, 7 AM $ 0.00018
+2.86%
$ 179,986 $ 24,108
Jan 15, 6 AM $ 0.000171
+0.00%
$ 170,987 $ 22,525
Jan 15, 5 AM $ 0.000171
-7.57%
$ 170,987 $ 23,464
Jan 15, 4 AM $ 0.000184
+1.66%
$ 183,986 $ 23,532
Jan 15, 3 AM $ 0.000184
+2.22%
$ 183,986 $ 23,087
Jan 15, 2 AM $ 0.000182
-0.55%
$ 181,986 $ 22,879
Jan 15, 1 AM $ 0.00018
-3.23%
$ 179,986 $ 23,196
Jan 15, 12 AM $ 0.000186
+3.91%
$ 185,986 $ 23,614
Jan 14, 11 PM $ 0.000185
+2.78%
$ 184,986 $ 22,542
Jan 14, 10 PM $ 0.000186
+3.33%
$ 185,986 $ 22,836
Jan 14, 9 PM $ 0.000175
-3.31%
$ 174,986 $ 22,167