Trust The Process Historical Data

TRUST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000234
+27.15%
$ 233,932 $ 21,656
Jan 12, 1 AM $ 0.000185
+2.21%
$ 184,986 $ 21,628
Jan 11, 7 PM $ 0.000235
+0.00%
$ 235,042 $ 21,581
Jan 11, 4 PM $ 0.000187
+6.86%
$ 186,985 $ 19,662
Jan 11, 3 PM $ 0.000176
-1.68%
$ 175,986 $ 19,540
Jan 11, 2 PM $ 0.000184
+3.95%
$ 183,986 $ 20,522
Jan 11, 1 PM $ 0.000184
+6.98%
$ 183,986 $ 20,216
Jan 11, 12 PM $ 0.000175
-4.89%
$ 174,986 $ 19,656
Jan 11, 10 AM $ 0.000185
+8.19%
$ 184,986 $ 20,075
Jan 11, 9 AM $ 0.000176
-2.22%
$ 175,986 $ 19,127
Jan 11, 8 AM $ 0.000183
+0.00%
$ 182,986 $ 20,624
Jan 11, 7 AM $ 0.000185
+0.00%
$ 184,986 $ 20,254
Jan 11, 6 AM $ 0.000173
-5.98%
$ 172,987 $ 21,121
Jan 11, 5 AM $ 0.000179
-0.56%
$ 178,986 $ 21,288
Jan 11, 4 AM $ 0.000186
+5.08%
$ 185,986 $ 20,945
Jan 11, 3 AM $ 0.000181
+1.69%
$ 180,986 $ 20,477
Jan 11, 2 AM $ 0.000181
-1.09%
$ 180,986 $ 20,828
Jan 11, 1 AM $ 0.000182
-1.62%
$ 181,986 $ 20,920
Jan 11, 12 AM $ 0.000183
-1.61%
$ 182,986 $ 21,168
Jan 10, 11 PM $ 0.000184
+1.10%
$ 183,986 $ 21,573
Jan 10, 10 PM $ 0.00018
+2.86%
$ 179,986 $ 20,286
Jan 10, 9 PM $ 0.000177
-2.75%
$ 176,986 $ 19,352
Jan 10, 8 PM $ 0.000182
-2.67%
$ 181,986 $ 20,275
Jan 10, 7 PM $ 0.000184
+1.66%
$ 183,986 $ 19,207
Jan 10, 6 PM $ 0.000172
-0.58%
$ 171,987 $ 20,557
Jan 10, 5 PM $ 0.000176
+2.33%
$ 175,986 $ 19,579
Jan 10, 4 PM $ 0.000175
-2.23%
$ 174,986 $ 19,677
Jan 10, 3 PM $ 0.000186
+0.00%
$ 185,986 $ 20,953
Jan 10, 2 PM $ 0.000186
+2.76%
$ 185,986 $ 21,146
Jan 10, 1 PM $ 0.000186
-0.53%
$ 185,986 $ 20,758
Jan 10, 12 PM $ 0.000186
+6.29%
$ 185,986 $ 20,830
Jan 10, 11 AM $ 0.000179
-4.28%
$ 178,986 $ 20,024
Jan 10, 10 AM $ 0.000186
+5.08%
$ 185,986 $ 20,538
Jan 10, 9 AM $ 0.000183
+1.10%
$ 182,986 $ 19,590
Jan 10, 8 AM $ 0.000176
-1.12%
$ 175,986 $ 20,201
Jan 10, 7 AM $ 0.000172
-4.97%
$ 171,987 $ 20,505
Jan 10, 6 AM $ 0.000187
+3.89%
$ 186,985 $ 19,522
Jan 10, 5 AM $ 0.000187
+4.47%
$ 186,985 $ 20,863
Jan 10, 4 AM $ 0.000179
-1.10%
$ 178,986 $ 20,239
Jan 10, 3 AM $ 0.000178
-3.26%
$ 177,986 $ 20,578
Jan 10, 2 AM $ 0.000184
+6.98%
$ 183,986 $ 22,244
Jan 10, 1 AM $ 0.000182
+1.11%
$ 181,986 $ 21,832
Jan 9, 7 PM $ 0.000232
+0.00%
$ 231,816 $ 21,835
Jan 9, 5 PM $ 0.000187
+2.19%
$ 186,985 $ 20,355
Jan 9, 4 PM $ 0.000185
+0.00%
$ 184,986 $ 20,633
Jan 9, 3 PM $ 0.000184
+1.10%
$ 183,986 $ 22,941
Jan 9, 9 AM $ 0.000241
+32.91%
$ 240,728 $ 21,820
Jan 9, 8 AM $ 0.000184
+1.10%
$ 183,986 $ 20,460
Jan 9, 7 AM $ 0.000186
+2.20%
$ 185,986 $ 19,507
Jan 9, 6 AM $ 0.000185
+5.71%
$ 184,986 $ 20,869